Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.31	23.67	22.97	23.41	1,749,873	+0.17(+0.74%)
Feb 26, 2016	23.28	23.32	22.73	23.24	1,932,387	-0.02(-0.08%)
Feb 25, 2016	23.04	23.26	22.74	23.26	1,598,939	+0.24(+1.03%)
Feb 24, 2016	22.27	23.06	21.96	23.02	1,115,931	+0.46(+2.06%)
Feb 23, 2016	22.91	22.94	22.36	22.55	745,918	-0.46(-2.02%)
Feb 22, 2016	22.67	23.13	22.67	23.02	597,207	+0.52(+2.31%)
Feb 19, 2016	22.64	22.64	22.18	22.50	1,119,889	-0.13(-0.56%)
Feb 18, 2016	23.07	23.07	22.51	22.63	1,265,741	-0.28(-1.23%)
Feb 17, 2016	22.30	23.27	22.21	22.91	1,917,827	+0.90(+4.10%)
Feb 16, 2016	21.99	22.19	21.58	22.01	1,634,992	+0.52(+2.42%)
Feb 12, 2016	21.58	21.49	21.49	21.49	1,920,688	-0.01(-0.04%)
Feb 11, 2016	21.25	21.57	21.18	21.50	2,439,392	-0.07(-0.34%)
Feb 10, 2016	21.44	21.94	21.30	21.57	2,155,358	+0.15(+0.72%)
Feb 09, 2016	21.70	21.78	21.22	21.42	2,596,170	-0.54(-2.45%)
Feb 08, 2016	22.05	22.15	21.73	21.95	2,557,930	-0.53(-2.35%)
Feb 05, 2016	23.66	23.72	22.40	22.48	3,214,327	-1.28(-5.40%)
Feb 04, 2016	24.17	24.37	23.68	23.77	1,935,881	-0.20(-0.84%)
Feb 03, 2016	24.08	24.14	23.27	23.97	2,138,901	+0.05(+0.19%)
Feb 02, 2016	24.42	24.42	23.74	23.92	3,317,209	-0.85(-3.42%)
Feb 01, 2016	23.99	24.79	23.99	24.77	1,457,005	+0.65(+2.68%)
Jan 29, 2016	23.70	24.15	23.39	24.12	2,353,692	+0.72(+3.08%)
Jan 28, 2016	24.03	24.03	23.19	23.40	1,557,459	-0.28(-1.19%)
Jan 27, 2016	23.92	24.35	23.51	23.68	1,925,372	-0.44(-1.81%)
Jan 26, 2016	23.75	24.12	23.62	24.12	836,904	+0.53(+2.24%)
Jan 25, 2016	24.00	24.13	23.57	23.59	636,064	-0.55(-2.26%)
Jan 22, 2016	23.65	24.18	23.63	24.14	1,166,082	+0.86(+3.68%)
Jan 21, 2016	22.95	23.62	22.68	23.28	1,307,223	+0.30(+1.31%)
Jan 20, 2016	22.89	23.23	22.47	22.98	3,082,097	-0.59(-2.51%)
Jan 19, 2016	23.92	24.21	23.29	23.57	1,771,786	-0.14(-0.58%)
Jan 15, 2016	24.16	23.71	23.71	23.71	1,475,315	-1.14(-4.58%)
Jan 14, 2016	24.59	24.94	24.29	24.85	1,522,753	+0.33(+1.34%)
Jan 13, 2016	24.76	24.90	24.29	24.52	2,230,959	-0.12(-0.48%)
Jan 12, 2016	23.92	24.70	23.83	24.64	2,812,413	+0.99(+4.20%)
Jan 11, 2016	23.45	23.69	23.19	23.65	1,602,677	+0.31(+1.33%)
Jan 08, 2016	23.36	23.61	23.05	23.34	2,474,116	+0.20(+0.87%)
Jan 07, 2016	23.12	23.60	22.99	23.14	3,000,044	-0.42(-1.78%)
Jan 06, 2016	23.78	23.90	23.28	23.56	3,526,210	-0.64(-2.64%)
Jan 05, 2016	24.39	24.48	23.90	24.19	1,531,118	-0.19(-0.78%)
Jan 04, 2016	23.98	24.43	23.98	24.39	2,406,487	-0.40(-1.62%)
Dec 31, 2015	25.02	24.79	24.79	24.79	1,437,661	-0.35(-1.38%)
Dec 30, 2015	25.51	25.54	25.09	25.13	1,201,213	-0.44(-1.71%)
Dec 29, 2015	25.63	25.71	25.48	25.57	1,339,368	+0.14(+0.54%)
Dec 28, 2015	25.45	25.55	25.11	25.43	2,492,859	-0.06(-0.25%)
Dec 24, 2015	25.51	25.50	25.50	25.50	999,095	-0.01(-0.04%)
Dec 23, 2015	25.64	25.72	25.38	25.51	983,296	-0.02(-0.07%)
Dec 22, 2015	25.40	25.74	25.30	25.52	2,630,983	+0.32(+1.26%)
Dec 21, 2015	25.31	25.46	25.08	25.21	2,632,544	-0.10(-0.40%)
Dec 18, 2015	25.25	25.65	25.21	25.31	4,350,810	-0.17(-0.68%)
Dec 17, 2015	25.61	25.77	25.12	25.48	2,640,752	-0.21(-0.82%)
Dec 16, 2015	25.36	25.74	25.06	25.69	2,190,981	+0.57(+2.28%)
Dec 15, 2015	24.68	25.25	24.60	25.11	2,679,828	+0.80(+3.30%)
Dec 14, 2015	24.68	24.68	24.05	24.31	2,820,365	-0.38(-1.55%)
Dec 11, 2015	25.21	25.32	24.57	24.70	4,219,101	-0.81(-3.18%)
Dec 10, 2015	25.61	25.78	25.34	25.51	2,519,058	-0.10(-0.39%)
Dec 09, 2015	25.55	25.90	25.44	25.61	2,487,374	+0.11(+0.43%)
Dec 08, 2015	25.69	25.83	25.34	25.50	3,446,161	-0.65(-2.47%)
Dec 07, 2015	26.12	26.23	25.87	26.14	2,736,713	-0.15(-0.55%)
Dec 04, 2015	26.03	26.42	25.93	26.29	4,166,538	+0.30(+1.16%)
Dec 03, 2015	26.50	26.56	25.71	25.99	3,260,088	-0.52(-1.96%)
Dec 02, 2015	26.53	26.94	26.42	26.51	4,220,650	-0.02(-0.07%)
Dec 01, 2015	25.77	26.53	25.69	26.53	3,324,490	+0.84(+3.26%)
Nov 30, 2015	26.38	26.38	25.59	25.69	4,389,584	-0.67(-2.56%)
Nov 27, 2015	26.39	26.48	26.14	26.36	2,668,899	-0.02(-0.07%)
Nov 25, 2015	26.56	26.38	26.38	26.38	1,402,532	-0.20(-0.75%)
Nov 24, 2015	26.54	26.69	26.43	26.58	2,494,191	-0.11(-0.41%)
Nov 23, 2015	26.43	26.76	26.43	26.69	2,870,320	+0.22(+0.83%)
Nov 20, 2015	26.52	26.77	26.41	26.47	2,432,619	+0.08(+0.31%)
Nov 19, 2015	26.43	26.70	26.30	26.39	2,741,230	+0.03(+0.10%)
Nov 18, 2015	25.78	26.43	25.66	26.36	3,076,563	+0.60(+2.33%)
Nov 17, 2015	25.85	25.95	25.56	25.76	1,526,821	-0.06(-0.25%)
Nov 16, 2015	25.37	25.87	25.24	25.82	1,516,532	+0.43(+1.69%)
Nov 13, 2015	25.73	25.85	25.33	25.40	1,246,859	-0.44(-1.69%)
Nov 12, 2015	26.17	26.23	25.81	25.83	1,650,299	-0.50(-1.90%)
Nov 11, 2015	26.29	26.51	26.05	26.33	2,059,329	+0.15(+0.59%)
Nov 10, 2015	26.00	26.41	25.92	26.18	1,927,656	+0.04(+0.14%)
Nov 09, 2015	26.41	26.48	25.87	26.14	1,685,251	-0.34(-1.27%)
Nov 06, 2015	26.52	26.58	26.20	26.48	2,149,394	-0.20(-0.75%)
Nov 05, 2015	27.03	27.22	26.67	26.68	2,366,847	-0.36(-1.35%)
Nov 04, 2015	27.37	27.51	26.79	27.05	2,550,048	-0.35(-1.26%)
Nov 03, 2015	26.92	27.66	26.92	27.39	3,177,298	+0.36(+1.31%)
Nov 02, 2015	26.57	27.08	26.54	27.04	2,128,931	+0.49(+1.85%)
Oct 30, 2015	26.69	26.80	26.33	26.54	2,974,621	-0.12(-0.44%)
Oct 29, 2015	26.35	26.76	26.35	26.66	2,486,169	+0.16(+0.62%)
Oct 28, 2015	25.69	26.72	25.53	26.50	5,641,678	+0.85(+3.30%)
Oct 27, 2015	25.45	25.74	25.39	25.65	3,186,840	+0.16(+0.64%)
Oct 26, 2015	25.96	25.96	25.36	25.49	4,887,394	-0.36(-1.37%)
Oct 23, 2015	25.09	25.98	24.56	25.84	4,609,956	+1.41(+5.78%)
Oct 22, 2015	24.19	24.67	24.10	24.43	1,729,493	+0.43(+1.78%)
Oct 21, 2015	24.43	24.61	23.87	24.00	3,970,609	-0.54(-2.19%)
Oct 20, 2015	24.37	24.56	24.12	24.54	2,509,913	+0.14(+0.56%)
Oct 19, 2015	24.41	24.44	24.09	24.40	1,446,619	-0.13(-0.52%)
Oct 16, 2015	24.57	24.64	24.36	24.53	1,845,281	+0.01(+0.04%)
Oct 15, 2015	24.32	24.59	24.11	24.52	1,689,382	+0.39(+1.62%)
Oct 14, 2015	24.21	24.38	24.08	24.13	2,698,215	-0.06(-0.26%)
Oct 13, 2015	24.14	24.30	24.04	24.19	3,351,509	-0.21(-0.86%)
Oct 12, 2015	24.69	24.80	24.34	24.40	2,016,626	-0.34(-1.36%)
Oct 09, 2015	24.72	24.86	24.59	24.74	2,081,587	+0.05(+0.18%)
Oct 08, 2015	24.59	24.73	24.38	24.70	2,963,565	+0.15(+0.63%)
Oct 07, 2015	24.30	24.96	24.15	24.54	3,993,521	+0.39(+1.62%)
Oct 06, 2015	23.98	24.21	23.87	24.15	1,812,891	+0.18(+0.76%)
Oct 05, 2015	24.12	24.26	23.91	23.97	4,072,242	+0.24(+1.00%)
Oct 02, 2015	23.25	23.75	23.17	23.73	3,352,906	+0.21(+0.89%)
Oct 01, 2015	23.82	23.89	23.36	23.52	3,410,950	-0.18(-0.77%)
Sep 30, 2015	23.55	23.78	23.47	23.70	4,536,298	+0.28(+1.21%)
Sep 29, 2015	23.72	23.95	23.29	23.42	4,709,570	-0.26(-1.12%)
Sep 28, 2015	24.51	24.52	23.64	23.68	1,992,299	-0.92(-3.74%)
Sep 25, 2015	24.84	25.08	24.52	24.60	2,337,469	-0.16(-0.66%)
Sep 24, 2015	24.96	25.06	24.46	24.77	2,459,845	-0.45(-1.77%)
Sep 23, 2015	25.85	26.00	25.14	25.21	2,554,425	-0.66(-2.57%)
Sep 22, 2015	25.98	26.02	25.60	25.88	2,946,437	-0.53(-2.00%)
Sep 21, 2015	26.52	26.63	26.32	26.41	1,144,717	+0.01(+0.03%)
Sep 18, 2015	26.36	26.68	26.21	26.40	2,415,186	-0.14(-0.51%)
Sep 17, 2015	26.70	26.84	26.13	26.54	3,594,185	-0.18(-0.68%)
Sep 16, 2015	26.35	26.96	26.35	26.72	1,262,697	+0.42(+1.59%)
Sep 15, 2015	25.99	26.36	25.94	26.30	1,944,342	+0.32(+1.23%)
Sep 14, 2015	26.17	26.28	25.82	25.98	1,690,007	-0.24(-0.90%)
Sep 11, 2015	26.36	26.45	26.03	26.22	1,085,304	-0.21(-0.79%)
Sep 10, 2015	26.43	26.59	26.07	26.43	1,599,833	+0.05(+0.17%)
Sep 09, 2015	26.90	26.99	26.30	26.38	1,439,132	-0.24(-0.89%)
Sep 08, 2015	26.60	26.69	26.20	26.62	1,034,748	+0.38(+1.46%)
Sep 04, 2015	26.73	26.23	26.23	26.23	2,521,616	-0.77(-2.83%)
Sep 03, 2015	27.03	27.43	26.91	27.00	1,292,332	+0.05(+0.17%)
Sep 02, 2015	27.25	27.28	26.72	26.95	2,053,917	+0.04(+0.14%)
Sep 01, 2015	27.28	27.56	26.77	26.92	5,688,357	-0.92(-3.30%)
Aug 31, 2015	27.35	27.99	27.30	27.84	4,952,314	+0.27(+0.99%)
Aug 28, 2015	27.26	27.82	27.23	27.56	1,406,341	+0.09(+0.33%)
Aug 27, 2015	27.34	27.60	26.83	27.47	1,693,147	+0.48(+1.79%)
Aug 26, 2015	26.74	27.02	26.29	26.99	1,531,295	+0.66(+2.53%)
Aug 25, 2015	27.07	27.24	26.27	26.33	3,099,581	+0.09(+0.35%)
Aug 24, 2015	26.40	26.77	24.22	26.23	3,113,916	-1.20(-4.38%)
Aug 21, 2015	27.87	28.10	27.27	27.44	3,858,066	-0.69(-2.46%)
Aug 20, 2015	28.87	28.90	27.97	28.13	4,293,880	-1.05(-3.59%)
Aug 19, 2015	29.69	29.76	28.94	29.18	1,420,798	-0.59(-1.99%)
Aug 18, 2015	29.66	29.82	29.55	29.77	1,754,726	+0.03(+0.09%)
Aug 17, 2015	29.21	29.76	29.16	29.74	1,301,839	+0.40(+1.37%)
Aug 14, 2015	29.50	29.67	29.27	29.34	1,549,319	-0.16(-0.56%)
Aug 13, 2015	29.54	29.79	29.30	29.50	1,277,421	-0.12(-0.40%)
Aug 12, 2015	29.55	29.69	29.22	29.62	1,278,758	-0.07(-0.25%)
Aug 11, 2015	30.16	30.17	29.41	29.70	2,749,839	-0.82(-2.69%)
Aug 10, 2015	30.31	30.62	30.22	30.52	629,124	+0.32(+1.06%)
Aug 07, 2015	29.72	30.26	29.72	30.20	1,665,745	+0.31(+1.04%)
Aug 06, 2015	30.20	30.27	29.31	29.89	3,232,970	-0.33(-1.09%)
Aug 05, 2015	31.82	32.00	30.08	30.22	3,363,499	-1.68(-5.26%)
Aug 04, 2015	31.87	32.12	31.74	31.89	1,111,232	+0.01(+0.03%)
Aug 03, 2015	31.63	31.89	31.59	31.88	891,287	+0.13(+0.40%)
Jul 31, 2015	31.57	31.83	31.22	31.75	1,621,060	+0.56(+1.78%)
Jul 30, 2015	31.15	31.25	30.71	31.20	2,134,162	-0.16(-0.52%)
Jul 29, 2015	31.28	31.71	31.22	31.36	1,024,284	+0.10(+0.32%)
Jul 28, 2015	31.31	31.49	31.06	31.26	1,875,356	+0.10(+0.32%)
Jul 27, 2015	31.96	31.98	31.04	31.16	2,711,407	-0.85(-2.65%)
Jul 24, 2015	31.86	32.18	31.84	32.01	1,652,607	-0.04(-0.11%)
Jul 23, 2015	32.05	32.24	31.96	32.05	1,789,624	+0.02(+0.06%)
Jul 22, 2015	32.10	32.24	31.90	32.03	2,954,340	-0.28(-0.87%)
Jul 21, 2015	32.40	32.44	32.24	32.31	1,000,845	-0.02(-0.06%)
Jul 20, 2015	32.45	32.46	32.24	32.33	1,857,229	-0.29(-0.89%)
Jul 17, 2015	32.88	33.08	32.57	32.62	1,402,627	-0.32(-0.97%)
Jul 16, 2015	33.07	33.18	32.83	32.94	2,455,898	-0.07(-0.22%)
Jul 15, 2015	32.79	33.09	32.70	33.01	1,457,592	+0.15(+0.44%)
Jul 14, 2015	33.08	33.15	32.78	32.87	2,221,469	-0.15(-0.47%)
Jul 13, 2015	32.62	33.09	32.37	33.02	2,053,272	+0.64(+1.97%)
Jul 10, 2015	32.03	32.58	31.99	32.38	1,975,728	+0.17(+0.54%)
Jul 09, 2015	32.72	32.86	32.12	32.21	2,938,278	-0.27(-0.84%)
Jul 08, 2015	32.85	32.92	32.15	32.48	3,997,943	-0.80(-2.41%)
Jul 07, 2015	32.99	33.43	32.41	33.29	9,578,115	-1.62(-4.65%)
Jul 06, 2015	35.29	35.49	34.60	34.91	2,455,540	-0.70(-1.97%)
Jul 02, 2015	35.25	35.61	35.61	35.61	1,664,135	+0.58(+1.66%)
Jul 01, 2015	35.44	35.49	34.93	35.02	1,660,000	-0.34(-0.95%)
Jun 30, 2015	35.20	35.44	34.85	35.36	1,379,115	+0.42(+1.20%)
Jun 29, 2015	35.60	35.84	34.87	34.94	1,052,299	-1.05(-2.91%)
Jun 26, 2015	36.09	36.41	35.91	35.99	1,063,733	-0.18(-0.50%)
Jun 25, 2015	36.08	36.48	35.94	36.17	1,707,269	+0.22(+0.61%)
Jun 24, 2015	35.80	35.99	35.65	35.95	2,198,957	+0.16(+0.46%)
Jun 23, 2015	35.68	35.97	35.50	35.79	1,236,872	+0.04(+0.10%)
Jun 22, 2015	35.96	36.04	35.71	35.75	1,485,968	+0.08(+0.23%)
Jun 19, 2015	35.13	36.05	35.01	35.67	1,741,050	+0.56(+1.61%)
Jun 18, 2015	35.50	35.51	34.96	35.11	1,245,069	-0.25(-0.70%)
Jun 17, 2015	35.37	35.50	35.13	35.35	1,820,247	-0.05(-0.13%)
Jun 16, 2015	35.12	35.48	35.05	35.40	1,071,682	+0.17(+0.49%)
Jun 15, 2015	35.12	35.29	34.59	35.23	1,477,323	+0.02(+0.05%)
Jun 12, 2015	35.02	35.28	34.75	35.21	1,487,839	+0.09(+0.26%)
Jun 11, 2015	34.10	35.40	34.10	35.12	2,524,058	+1.01(+2.96%)
Jun 10, 2015	33.97	34.22	33.97	34.10	2,454,539	+0.30(+0.89%)
Jun 09, 2015	33.79	33.80	33.24	33.80	1,679,820	+0.14(+0.41%)
Jun 08, 2015	33.57	33.79	33.51	33.67	1,352,213	-0.09(-0.27%)
Jun 05, 2015	33.96	34.05	33.60	33.76	1,782,607	-0.21(-0.62%)
Jun 04, 2015	34.55	34.70	33.80	33.97	1,875,485	-0.75(-2.15%)
Jun 03, 2015	35.37	35.50	34.66	34.72	4,203,249	-0.56(-1.60%)
Jun 02, 2015	34.74	35.51	34.64	35.28	2,144,686	+0.55(+1.57%)
Jun 01, 2015	34.53	34.87	34.46	34.73	2,537,793	+0.26(+0.74%)
May 29, 2015	34.57	34.67	34.36	34.48	4,336,506	-0.26(-0.76%)
May 28, 2015	34.12	34.75	34.02	34.74	2,469,028	+0.55(+1.61%)
May 27, 2015	33.64	34.24	33.63	34.19	2,640,306	+0.40(+1.18%)
May 26, 2015	33.76	33.90	33.42	33.79	2,376,954	-0.11(-0.32%)
May 22, 2015	32.89	33.90	33.90	33.90	2,140,966	+1.03(+3.12%)
May 21, 2015	33.06	33.39	32.86	32.87	1,783,789	-0.24(-0.71%)
May 20, 2015	33.33	33.52	33.09	33.11	795,119	-0.22(-0.65%)
May 19, 2015	33.35	33.48	33.24	33.33	909,971	-0.03(-0.08%)
May 18, 2015	33.28	33.48	32.95	33.36	1,316,131	-0.09(-0.27%)
May 15, 2015	33.15	33.45	32.98	33.45	1,438,273	+0.30(+0.90%)
May 14, 2015	33.04	33.41	32.94	33.15	1,077,107	+0.29(+0.88%)
May 13, 2015	33.10	33.16	32.77	32.86	1,232,148	+0.00(+0.00%)
May 12, 2015	32.76	32.96	32.66	32.86	1,189,405	-0.12(-0.36%)
May 11, 2015	33.18	33.27	32.74	32.97	1,636,404	-0.19(-0.57%)
May 08, 2015	32.78	33.27	32.69	33.17	2,157,062	+0.84(+2.61%)
May 07, 2015	32.28	32.62	32.23	32.32	1,621,602	+0.08(+0.25%)
May 06, 2015	32.49	32.65	32.17	32.24	1,388,698	-0.22(-0.67%)
May 05, 2015	33.21	33.35	32.15	32.46	1,876,489	-0.78(-2.35%)
May 04, 2015	33.41	33.65	33.12	33.24	2,317,106	-0.25(-0.73%)
May 01, 2015	33.30	33.71	33.02	33.48	733,882	+0.42(+1.26%)
Apr 30, 2015	33.14	33.27	32.72	33.07	1,939,123	-0.24(-0.71%)
Apr 29, 2015	33.29	33.66	33.11	33.30	1,341,266	-0.12(-0.35%)
Apr 28, 2015	33.06	33.61	33.03	33.42	629,340	+0.27(+0.82%)
Apr 27, 2015	33.47	33.93	33.07	33.15	1,132,168	-0.18(-0.54%)
Apr 24, 2015	32.50	33.37	32.40	33.33	2,427,377	+1.00(+3.09%)
Apr 23, 2015	31.88	32.53	31.83	32.33	1,795,462	+0.33(+1.02%)
Apr 22, 2015	31.90	32.07	31.53	32.00	1,097,103	+0.26(+0.83%)
Apr 21, 2015	31.32	31.86	31.16	31.74	1,367,330	+0.48(+1.54%)
Apr 20, 2015	31.40	31.49	31.09	31.26	874,016	+0.02(+0.06%)
Apr 17, 2015	31.89	31.93	31.11	31.24	953,923	-0.97(-3.02%)
Apr 16, 2015	32.21	32.37	32.05	32.21	950,256	-0.01(-0.03%)
Apr 15, 2015	31.98	32.28	31.85	32.22	888,935	+0.34(+1.08%)
Apr 14, 2015	31.92	32.12	31.81	31.88	455,033	+0.02(+0.06%)
Apr 13, 2015	32.01	32.14	31.81	31.86	1,206,635	-0.26(-0.82%)
Apr 10, 2015	32.07	32.28	31.98	32.12	845,866	-0.05(-0.14%)
Apr 09, 2015	32.11	32.31	31.93	32.17	1,601,557	+0.06(+0.20%)
Apr 08, 2015	31.98	32.12	31.90	32.10	1,318,579	+0.31(+0.97%)
Apr 07, 2015	31.96	32.04	31.76	31.79	1,488,858	-0.08(-0.26%)
Apr 06, 2015	31.40	31.94	31.24	31.88	1,345,377	+0.51(+1.62%)
Apr 02, 2015	31.16	31.37	31.37	31.37	824,321	+0.32(+1.02%)
Apr 01, 2015	30.24	31.23	29.92	31.05	1,955,719	+1.07(+3.57%)
Mar 31, 2015	30.27	30.27	29.83	29.98	1,195,277	-0.41(-1.35%)
Mar 30, 2015	30.17	30.47	30.01	30.39	834,893	+0.33(+1.09%)
Mar 27, 2015	29.86	30.16	29.72	30.06	985,681	+0.08(+0.27%)
Mar 26, 2015	30.20	30.28	29.88	29.98	1,263,640	-0.41(-1.35%)
Mar 25, 2015	31.30	31.50	30.32	30.39	1,312,794	-0.93(-2.96%)
Mar 24, 2015	31.59	31.63	31.31	31.31	822,205	-0.16(-0.52%)
Mar 23, 2015	31.29	31.62	31.04	31.48	981,618	+0.29(+0.93%)
Mar 20, 2015	30.85	31.49	30.85	31.19	1,273,774	+0.36(+1.18%)
Mar 19, 2015	30.64	30.87	30.35	30.82	1,970,449	+0.09(+0.30%)
Mar 18, 2015	30.74	30.99	29.82	30.73	3,259,325	-0.35(-1.14%)
Mar 17, 2015	31.01	31.26	30.95	31.09	948,677	-0.12(-0.38%)
Mar 16, 2015	31.31	31.52	31.19	31.20	752,906	+0.06(+0.20%)
Mar 13, 2015	31.25	31.49	30.92	31.14	1,519,345	-0.17(-0.55%)
Mar 12, 2015	31.36	31.63	30.95	31.31	1,980,260	+0.05(+0.17%)
Mar 11, 2015	31.15	31.94	31.15	31.26	2,577,771	+0.46(+1.50%)
Mar 10, 2015	30.71	30.89	30.46	30.80	1,413,620	-0.22(-0.70%)
Mar 09, 2015	31.31	31.45	30.87	31.01	903,121	-0.37(-1.19%)
Mar 06, 2015	31.33	31.57	30.97	31.39	2,399,393	-0.16(-0.52%)
Mar 05, 2015	31.22	32.12	31.18	31.55	2,090,497	+0.25(+0.81%)
Mar 04, 2015	31.08	31.30	30.72	31.29	1,276,407	-0.24(-0.75%)
Mar 03, 2015	30.91	31.55	30.70	31.53	1,574,503	+0.58(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.