Universal Display (NQ: OLED )

170.12 +2.37 (+1.41%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 42.30 47.06 42.30 46.15 1,210,993 +3.66(+8.62%)
Feb 26, 2016 40.87 42.86 40.85 42.49 3,128,889 -5.50(-11.45%)
Feb 25, 2016 48.65 49.50 47.35 47.98 872,471 -0.71(-1.47%)
Feb 24, 2016 46.44 49.43 46.19 48.70 655,997 +1.83(+3.89%)
Feb 23, 2016 47.17 47.75 46.82 46.87 525,737 -0.71(-1.50%)
Feb 22, 2016 46.04 47.94 46.04 47.59 479,054 +1.79(+3.90%)
Feb 19, 2016 46.69 46.87 45.45 45.80 767,076 -1.08(-2.31%)
Feb 18, 2016 44.82 47.51 44.63 46.88 997,267 +2.43(+5.48%)
Feb 17, 2016 43.48 44.95 43.26 44.45 790,407 +0.97(+2.22%)
Feb 16, 2016 44.17 44.39 42.62 43.48 630,429 +0.12(+0.27%)
Feb 12, 2016 42.43 43.37 43.37 43.37 699,204 +1.56(+3.74%)
Feb 11, 2016 40.68 42.14 40.39 41.80 600,737 +0.07(+0.16%)
Feb 10, 2016 41.67 42.70 41.17 41.73 591,543 +0.27(+0.65%)
Feb 09, 2016 40.09 42.10 40.08 41.46 657,131 +1.20(+2.97%)
Feb 08, 2016 43.43 43.43 39.06 40.26 1,261,351 -3.60(-8.21%)
Feb 05, 2016 46.36 46.94 43.51 43.87 747,055 -2.72(-5.85%)
Feb 04, 2016 45.70 47.05 45.18 46.59 462,395 +0.41(+0.88%)
Feb 03, 2016 46.95 47.32 44.66 46.19 864,924 -0.52(-1.12%)
Feb 02, 2016 46.52 47.54 45.92 46.71 738,199 -0.42(-0.90%)
Feb 01, 2016 47.39 48.02 45.94 47.13 659,936 -0.29(-0.61%)
Jan 29, 2016 43.07 47.97 43.07 47.42 1,627,748 +4.64(+10.84%)
Jan 28, 2016 43.70 44.43 42.52 42.79 419,474 -0.63(-1.45%)
Jan 27, 2016 44.41 44.99 43.25 43.41 408,501 -1.19(-2.66%)
Jan 26, 2016 44.18 45.09 44.18 44.60 454,606 +0.43(+0.98%)
Jan 25, 2016 44.49 45.72 44.02 44.17 558,370 -0.42(-0.95%)
Jan 22, 2016 44.26 45.08 43.68 44.59 616,995 +1.42(+3.29%)
Jan 21, 2016 43.42 44.22 42.28 43.17 759,693 +0.00(+0.00%)
Jan 20, 2016 43.40 43.94 40.59 43.17 1,308,457 -0.96(-2.17%)
Jan 19, 2016 44.44 46.42 43.64 44.13 807,915 +0.51(+1.17%)
Jan 15, 2016 46.99 43.62 43.62 43.62 1,592,131 -4.63(-9.59%)
Jan 14, 2016 47.32 48.80 46.87 48.24 1,165,811 +1.13(+2.40%)
Jan 13, 2016 48.47 49.91 46.66 47.11 1,050,534 -0.97(-2.01%)
Jan 12, 2016 48.80 49.36 46.73 48.08 768,641 -0.07(-0.14%)
Jan 11, 2016 48.44 49.00 47.22 48.15 797,262 -0.36(-0.74%)
Jan 08, 2016 48.55 50.65 48.04 48.50 873,337 +0.59(+1.23%)
Jan 07, 2016 48.91 49.68 47.04 47.91 774,962 -2.12(-4.23%)
Jan 06, 2016 50.03 50.67 49.37 50.03 501,150 -0.94(-1.84%)
Jan 05, 2016 52.03 52.27 50.13 50.97 380,343 -0.64(-1.24%)
Jan 04, 2016 51.77 52.63 50.99 51.60 509,250 -0.98(-1.86%)
Dec 31, 2015 54.38 52.58 52.58 52.58 816,514 -1.53(-2.82%)
Dec 30, 2015 51.15 55.24 51.15 54.10 1,634,123 +3.53(+6.99%)
Dec 29, 2015 50.84 50.85 49.79 50.57 248,733 -0.08(-0.15%)
Dec 28, 2015 50.57 50.82 49.30 50.65 326,388 -0.19(-0.38%)
Dec 24, 2015 50.86 50.84 50.84 50.84 121,659 +0.18(+0.36%)
Dec 23, 2015 50.95 50.95 49.90 50.66 244,988 +0.10(+0.19%)
Dec 22, 2015 50.93 51.65 49.84 50.56 295,095 -0.24(-0.48%)
Dec 21, 2015 49.57 50.96 49.57 50.80 451,085 +1.60(+3.26%)
Dec 18, 2015 48.24 50.42 47.81 49.20 1,016,362 -0.02(-0.04%)
Dec 17, 2015 50.13 50.71 48.71 49.22 328,283 -0.81(-1.62%)
Dec 16, 2015 49.10 50.54 48.31 50.03 707,961 +0.86(+1.75%)
Dec 15, 2015 51.75 51.83 48.34 49.17 1,628,623 -2.27(-4.41%)
Dec 14, 2015 50.68 52.08 49.80 51.44 869,237 +0.56(+1.10%)
Dec 11, 2015 52.20 52.97 50.75 50.88 797,391 -2.66(-4.96%)
Dec 10, 2015 52.85 54.02 52.69 53.53 537,665 +0.29(+0.54%)
Dec 09, 2015 54.08 54.69 51.89 53.25 712,723 -0.70(-1.29%)
Dec 08, 2015 52.98 54.52 52.79 53.94 606,020 +0.25(+0.47%)
Dec 07, 2015 52.64 55.95 52.64 53.69 1,323,015 +0.85(+1.61%)
Dec 04, 2015 51.65 53.32 50.59 52.84 786,567 +1.44(+2.80%)
Dec 03, 2015 54.59 55.56 50.46 51.40 1,494,630 -2.59(-4.79%)
Dec 02, 2015 51.19 55.15 50.99 53.99 1,770,340 +2.48(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.