Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10381	10429	10287	10358	15,607,000	-24.00(-0.23%)
Mar 30, 2004	10328	10411	10264	10382	13,324,000	+52.10(+0.50%)
Mar 29, 2004	10213	10390	10213	10330	14,055,000	+116.60(+1.14%)
Mar 26, 2004	10218	10306	10146	10213	13,191,000	-5.80(-0.06%)
Mar 25, 2004	10050	10246	10050	10219	14,717,000	+170.60(+1.70%)
Mar 24, 2004	10065	10140	9976	10048	15,278,000	-15.40(-0.15%)
Mar 23, 2004	10067	10177	10021	10064	14,582,000	-1.20(-0.01%)
Mar 22, 2004	10186	10186	9985	10065	14,523,000	-121.80(-1.20%)
Mar 19, 2004	10296	10355	10164	10187	14,574,000	-109.20(-1.06%)
Mar 18, 2004	10299	10355	10188	10296	13,692,000	-4.50(-0.04%)
Mar 17, 2004	10184	10357	10184	10300	14,901,000	+115.60(+1.14%)
Mar 16, 2004	10103	10253	10085	10185	15,007,000	+81.80(+0.81%)
Mar 15, 2004	10238	10253	10066	10103	16,006,000	-137.20(-1.34%)
Mar 12, 2004	10131	10282	10097	10240	13,885,000	+111.70(+1.10%)
Mar 11, 2004	10289	10356	10103	10128	18,899,000	-168.50(-1.64%)
Mar 10, 2004	10458	10523	10259	10297	16,484,000	-160.10(-1.53%)
Mar 09, 2004	10530	10567	10392	10457	14,994,000	-72.50(-0.69%)
Mar 08, 2004	10595	10678	10506	10530	12,544,000	-66.00(-0.62%)
Mar 05, 2004	10583	10681	10497	10596	13,982,000	+7.50(+0.07%)
Mar 04, 2004	10594	10645	10523	10588	12,658,000	-5.10(-0.05%)
Mar 03, 2004	10589	10651	10507	10593	13,345,000	+1.60(+0.02%)
Mar 02, 2004	10678	10714	10539	10592	14,760,000	-86.60(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.