Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.83	11.05	10.83	11.05	15,428	+0.06(+0.50%)
Mar 30, 2015	10.68	11.00	10.58	11.00	13,473	+0.42(+3.97%)
Mar 27, 2015	10.55	10.70	10.40	10.58	25,134	+0.03(+0.30%)
Mar 26, 2015	10.65	10.89	10.41	10.55	24,455	-0.13(-1.19%)
Mar 25, 2015	10.48	10.68	10.30	10.67	37,792	+0.18(+1.74%)
Mar 24, 2015	10.35	10.83	10.30	10.49	39,555	+0.51(+5.08%)
Mar 23, 2015	9.929	10.26	9.890	9.985	97,247	+0.14(+1.45%)
Mar 20, 2015	9.874	10.25	9.700	9.842	55,185	-0.02(-0.24%)
Mar 19, 2015	10.01	10.22	9.794	9.866	132,908	-0.04(-0.40%)
Mar 18, 2015	10.20	10.21	9.794	9.905	13,948	+0.11(+1.13%)
Mar 17, 2015	10.25	10.25	9.707	9.794	18,506	-0.39(-3.81%)
Mar 16, 2015	10.06	11.24	9.795	10.18	56,690	+0.13(+1.34%)
Mar 13, 2015	9.747	10.06	9.723	10.05	52,284	+0.49(+5.14%)
Mar 12, 2015	9.565	9.787	9.034	9.557	26,572	-0.49(-4.89%)
Mar 11, 2015	9.493	10.06	9.493	10.05	6,683	+0.68(+7.27%)
Mar 10, 2015	9.787	9.905	9.367	9.367	3,412	-0.55(-5.52%)
Mar 09, 2015	9.311	9.921	9.311	9.913	13,155	+0.12(+1.21%)
Mar 06, 2015	9.351	9.802	9.311	9.794	1,467	-0.07(-0.72%)
Mar 05, 2015	9.240	9.866	9.240	9.866	6,772	+0.63(+6.78%)
Mar 04, 2015	9.382	9.477	9.240	9.240	3,684	-0.02(-0.17%)
Mar 03, 2015	9.509	9.517	9.248	9.256	2,739	-0.36(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.