Universal Display (NQ: OLED )

213.30 +1.86 (+0.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.74 14.11 13.54 13.80 397,096 +0.21(+1.56%)
Mar 28, 2008 13.59 13.65 13.05 13.59 931,768 +0.23(+1.73%)
Mar 27, 2008 14.07 14.10 13.36 13.36 781,186 -0.64(-4.55%)
Mar 26, 2008 13.65 14.03 13.49 14.00 501,504 +0.31(+2.25%)
Mar 25, 2008 13.49 13.76 13.48 13.69 344,610 +0.17(+1.28%)
Mar 24, 2008 13.25 13.91 13.11 13.51 422,084 +0.41(+3.16%)
Mar 21, 2008 13.15 13.24 12.71 13.10 739,843 +0.00(+0.00%)
Mar 20, 2008 13.15 13.24 12.71 13.10 739,843 +0.15(+1.19%)
Mar 19, 2008 13.57 13.68 12.95 12.95 840,599 -0.55(-4.07%)
Mar 18, 2008 13.47 13.74 13.19 13.49 401,941 +0.45(+3.47%)
Mar 17, 2008 13.58 14.15 13.04 13.04 656,533 -1.25(-8.77%)
Mar 14, 2008 14.70 15.62 14.15 14.29 855,303 -1.90(-11.73%)
Mar 13, 2008 15.32 16.37 15.27 16.19 421,987 +0.43(+2.75%)
Mar 12, 2008 15.92 16.24 15.56 15.76 225,309 -0.14(-0.91%)
Mar 11, 2008 15.77 15.90 15.22 15.90 362,281 +0.65(+4.23%)
Mar 10, 2008 15.77 15.82 15.24 15.26 290,568 -0.42(-2.70%)
Mar 07, 2008 15.40 16.10 14.94 15.68 382,622 +0.10(+0.62%)
Mar 06, 2008 16.17 16.29 15.57 15.59 334,251 -0.70(-4.32%)
Mar 05, 2008 16.29 16.68 16.08 16.29 136,355 +0.13(+0.78%)
Mar 04, 2008 15.96 16.36 15.81 16.16 282,823 -0.01(-0.06%)
Mar 03, 2008 16.47 16.59 15.95 16.17 663,825 -0.25(-1.53%)
Feb 29, 2008 16.96 17.26 16.33 16.43 725,151 -0.89(-5.12%)
Feb 28, 2008 17.31 17.77 17.16 17.31 606,794 -0.17(-0.99%)
Feb 27, 2008 17.49 18.06 17.21 17.49 418,785 -0.19(-1.09%)
Feb 26, 2008 17.12 18.02 17.02 17.68 217,111 +0.43(+2.51%)
Feb 25, 2008 16.75 17.44 16.75 17.24 158,674 +0.46(+2.76%)
Feb 22, 2008 16.86 16.99 16.43 16.78 168,506 -0.06(-0.34%)
Feb 21, 2008 17.76 18.11 16.75 16.84 196,042 -0.85(-4.80%)
Feb 20, 2008 16.70 17.74 16.70 17.69 233,315 +0.85(+5.04%)
Feb 19, 2008 16.57 17.05 16.48 16.84 205,905 +0.46(+2.83%)
Feb 18, 2008 16.77 16.98 16.26 16.38 162,110 +0.00(+0.00%)
Feb 15, 2008 16.77 16.98 16.26 16.38 162,110 -0.55(-3.25%)
Feb 14, 2008 17.46 17.46 16.72 16.93 229,239 -0.50(-2.88%)
Feb 13, 2008 16.04 17.47 16.04 17.43 357,543 +1.61(+10.18%)
Feb 12, 2008 16.12 16.39 15.63 15.82 185,590 -0.18(-1.14%)
Feb 11, 2008 15.22 16.15 14.85 16.00 288,649 +0.87(+5.73%)
Feb 08, 2008 15.28 15.44 14.80 15.13 174,829 -0.17(-1.13%)
Feb 07, 2008 14.86 15.46 14.77 15.31 160,330 +0.36(+2.39%)
Feb 06, 2008 15.48 15.51 14.87 14.95 174,142 -0.38(-2.45%)
Feb 05, 2008 14.94 15.57 14.94 15.33 328,056 +0.09(+0.57%)
Feb 04, 2008 15.72 15.78 15.23 15.24 323,251 -0.55(-3.48%)
Feb 01, 2008 15.68 16.00 15.46 15.79 183,646 +0.20(+1.30%)
Jan 31, 2008 15.07 15.81 14.96 15.59 268,471 +0.24(+1.57%)
Jan 30, 2008 15.90 16.17 15.32 15.35 270,181 -0.65(-4.04%)
Jan 29, 2008 16.22 16.32 15.74 15.99 279,333 -0.07(-0.42%)
Jan 28, 2008 15.80 16.22 15.52 16.06 244,188 +0.26(+1.65%)
Jan 25, 2008 16.40 17.18 15.67 15.80 411,464 -0.30(-1.86%)
Jan 24, 2008 15.17 16.77 15.13 16.10 638,263 +1.12(+7.46%)
Jan 23, 2008 15.23 15.23 14.16 14.98 612,419 -0.56(-3.60%)
Jan 22, 2008 14.29 16.00 13.81 15.54 500,091 +0.61(+4.07%)
Jan 21, 2008 15.38 15.56 14.71 14.93 392,622 +0.00(+0.00%)
Jan 18, 2008 15.38 15.56 14.71 14.93 392,622 -0.35(-2.27%)
Jan 17, 2008 16.38 16.62 15.24 15.28 435,524 -1.18(-7.15%)
Jan 16, 2008 16.23 16.95 15.65 16.45 553,561 +0.24(+1.49%)
Jan 15, 2008 16.43 16.87 16.10 16.21 487,247 -0.46(-2.77%)
Jan 14, 2008 16.95 17.18 16.48 16.68 260,884 -0.02(-0.12%)
Jan 11, 2008 17.35 17.53 16.70 16.70 355,788 -0.80(-4.57%)
Jan 10, 2008 17.37 17.69 16.89 17.50 425,773 -0.18(-1.04%)
Jan 09, 2008 16.56 17.70 16.41 17.68 834,011 +0.83(+4.92%)
Jan 08, 2008 19.17 19.17 16.73 16.85 1,110,716 -2.27(-11.89%)
Jan 07, 2008 19.22 19.62 18.63 19.12 573,628 +0.03(+0.15%)
Jan 04, 2008 19.68 19.68 18.83 19.10 419,158 -0.93(-4.67%)
Jan 03, 2008 19.28 20.16 18.84 20.03 715,474 +0.80(+4.16%)
Jan 02, 2008 19.86 19.86 18.58 19.23 761,541 -0.69(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.