Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.705 3.705 3.705 0 -0.03(-0.70%)
Mar 29, 2012 3.726 3.732 3.726 3.732 0 +0.01(+0.26%)
Mar 28, 2012 3.726 3.726 3.721 3.722 0 -0.00(-0.01%)
Mar 27, 2012 3.720 3.722 3.720 3.722 0 +0.01(+0.17%)
Mar 26, 2012 3.724 3.724 3.712 3.716 0 -0.01(-0.36%)
Mar 23, 2012 3.729 3.729 3.729 0 -0.03(-0.78%)
Mar 22, 2012 3.747 3.759 3.745 3.759 0 +0.02(+0.44%)
Mar 21, 2012 3.741 3.744 3.741 3.742 0 -0.00(-0.00%)
Mar 20, 2012 3.744 3.744 3.740 3.742 0 -0.00(-0.02%)
Mar 19, 2012 3.743 3.748 3.742 3.743 0 -0.01(-0.30%)
Mar 16, 2012 3.754 3.754 3.754 0 -0.01(-0.38%)
Mar 15, 2012 3.773 3.779 3.768 3.768 0 -0.02(-0.54%)
Mar 14, 2012 3.789 3.790 3.785 3.789 0 +0.02(+0.44%)
Mar 13, 2012 3.770 3.784 3.770 3.772 0 -0.01(-0.14%)
Mar 12, 2012 3.777 3.780 3.772 3.777 0 -0.01(-0.36%)
Mar 09, 2012 3.791 3.791 3.791 0 +0.01(+0.29%)
Mar 08, 2012 3.780 3.780 3.770 3.780 0 -0.02(-0.62%)
Mar 07, 2012 3.801 3.804 3.801 3.804 0 -0.00(-0.08%)
Mar 06, 2012 3.807 3.812 3.807 3.807 0 +0.02(+0.47%)
Mar 05, 2012 3.789 3.791 3.789 3.789 0 -0.01(-0.38%)
Mar 02, 2012 3.804 3.804 3.804 0 +0.02(+0.51%)
Mar 01, 2012 3.784 3.784 3.783 3.784 0 +0.00(+0.04%)
Feb 29, 2012 3.784 3.784 3.783 3.783 0 +0.00(+0.01%)
Feb 28, 2012 3.781 3.782 3.781 3.782 0 -0.01(-0.33%)
Feb 27, 2012 3.792 3.795 3.792 3.794 0 +0.03(+0.80%)
Feb 24, 2012 3.764 3.764 3.764 0 +0.02(+0.48%)
Feb 23, 2012 3.745 3.749 3.745 3.746 0 -0.01(-0.35%)
Feb 22, 2012 3.759 3.763 3.759 3.759 0 +0.02(+0.52%)
Feb 21, 2012 3.741 3.741 3.740 3.740 0 +0.02(+0.44%)
Feb 20, 2012 3.723 3.724 3.723 3.723 0 -0.02(-0.44%)
Feb 17, 2012 3.740 3.740 3.740 0 -0.01(-0.30%)
Feb 16, 2012 3.751 3.759 3.751 3.751 0 -0.00(-0.08%)
Feb 15, 2012 3.755 3.755 3.753 3.754 0 +0.01(+0.34%)
Feb 14, 2012 3.742 3.742 3.741 3.741 0 +0.02(+0.43%)
Feb 13, 2012 3.723 3.725 3.710 3.725 0 +0.00(+0.05%)
Feb 10, 2012 3.724 3.724 3.724 0 +0.02(+0.54%)
Feb 09, 2012 3.704 3.712 3.703 3.704 0 -0.01(-0.32%)
Feb 08, 2012 3.715 3.716 3.715 3.716 0 +0.00(+0.09%)
Feb 07, 2012 3.712 3.713 3.711 3.712 0 -0.00(-0.10%)
Feb 06, 2012 3.716 3.717 3.714 3.716 0 +0.01(+0.19%)
Feb 03, 2012 3.709 3.709 3.709 0 -0.01(-0.19%)
Feb 02, 2012 3.717 3.719 3.716 3.716 0 -0.01(-0.15%)
Feb 01, 2012 3.723 3.726 3.719 3.721 0 -0.03(-0.68%)
Jan 31, 2012 3.759 3.759 3.742 3.747 0 -0.01(-0.27%)
Jan 30, 2012 3.771 3.771 3.757 3.757 0 +0.01(+0.21%)
Jan 27, 2012 3.749 3.749 3.749 0 -0.00(-0.10%)
Jan 26, 2012 3.753 3.753 3.753 3.753 0 -0.01(-0.38%)
Jan 25, 2012 3.767 3.768 3.767 3.767 0 -0.02(-0.43%)
Jan 24, 2012 3.779 3.787 3.779 3.783 0 +0.01(+0.13%)
Jan 23, 2012 3.780 3.780 3.778 3.778 0 -0.00(-0.04%)
Jan 20, 2012 3.780 3.780 3.780 0 +0.00(+0.07%)
Jan 19, 2012 3.780 3.780 3.776 3.777 0 -0.03(-0.73%)
Jan 18, 2012 3.804 3.805 3.804 3.805 0 -0.03(-0.76%)
Jan 17, 2012 3.836 3.836 3.834 3.834 0 -0.03(-0.76%)
Jan 16, 2012 3.858 3.863 3.856 3.863 0 +0.01(+0.37%)
Jan 13, 2012 3.849 3.849 3.849 0 +0.02(+0.42%)
Jan 12, 2012 3.833 3.833 3.832 3.833 0 -0.02(-0.44%)
Jan 11, 2012 3.849 3.850 3.849 3.850 0 +0.02(+0.43%)
Jan 10, 2012 3.833 3.833 3.833 3.833 0 -0.01(-0.13%)
Jan 09, 2012 3.837 3.840 3.837 3.838 0 -0.01(-0.36%)
Jan 06, 2012 3.853 3.853 3.853 0 +0.00(+0.12%)
Jan 05, 2012 3.847 3.848 3.847 3.848 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.