US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.753 3.753 3.752 3.753 0 -0.03(-0.87%)
Mar 30, 2016 3.786 3.786 3.785 3.786 0 -0.02(-0.48%)
Mar 29, 2016 3.805 3.805 3.804 3.804 0 -0.02(-0.57%)
Mar 28, 2016 3.827 3.828 3.826 3.826 0 -0.01(-0.23%)
Mar 27, 2016 3.835 3.835 3.835 0 +0.00(+0.00%)
Mar 26, 2016 3.835 3.835 3.835 3.835 0 +0.00(+0.00%)
Mar 25, 2016 3.835 3.835 3.835 3.835 0 +0.00(+0.00%)
Mar 24, 2016 3.835 3.835 3.835 3.835 0 -0.00(-0.10%)
Mar 23, 2016 3.839 3.839 3.839 3.839 0 +0.00(+0.02%)
Mar 22, 2016 3.838 3.840 3.838 3.838 0 -0.02(-0.43%)
Mar 21, 2016 3.854 3.856 3.854 3.855 0 -0.00(-0.04%)
Mar 20, 2016 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
Mar 19, 2016 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
Mar 18, 2016 3.856 3.856 3.856 3.856 0 +0.01(+0.19%)
Mar 17, 2016 3.851 3.853 3.849 3.849 0 -0.03(-0.86%)
Mar 16, 2016 3.882 3.882 3.882 3.882 0 -0.01(-0.29%)
Mar 15, 2016 3.893 3.893 3.893 3.893 0 +0.00(+0.02%)
Mar 14, 2016 3.892 3.893 3.892 3.892 0 +0.02(+0.41%)
Mar 13, 2016 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Mar 12, 2016 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Mar 11, 2016 3.876 3.876 3.876 3.876 0 -0.00(-0.04%)
Mar 10, 2016 3.877 3.878 3.877 3.878 0 -0.02(-0.39%)
Mar 09, 2016 3.893 3.894 3.893 3.893 0 -0.02(-0.40%)
Mar 08, 2016 3.910 3.910 3.909 3.909 0 -0.00(-0.12%)
Mar 07, 2016 3.913 3.914 3.913 3.914 0 +0.00(+0.06%)
Mar 06, 2016 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Mar 05, 2016 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Mar 04, 2016 3.911 3.911 3.911 3.911 0 +0.02(+0.51%)
Mar 03, 2016 3.892 3.892 3.891 3.891 0 -0.00(-0.02%)
Mar 02, 2016 3.893 3.893 3.890 3.892 0 +0.01(+0.21%)
Mar 01, 2016 3.885 3.885 3.884 3.884 0 -0.02(-0.53%)
Feb 29, 2016 3.905 3.905 3.905 3.905 0 -0.01(-0.21%)
Feb 28, 2016 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Feb 27, 2016 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Feb 26, 2016 3.913 3.913 3.913 3.913 0 +0.01(+0.25%)
Feb 25, 2016 3.902 3.904 3.902 3.903 0 -0.01(-0.34%)
Feb 24, 2016 3.917 3.917 3.915 3.917 0 +0.01(+0.13%)
Feb 23, 2016 3.911 3.912 3.910 3.912 0 +0.00(+0.09%)
Feb 22, 2016 3.908 3.908 3.908 3.908 0 -0.00(-0.11%)
Feb 21, 2016 3.912 3.912 3.912 3.912 0 +0.00(+0.00%)
Feb 20, 2016 3.912 3.912 3.912 3.912 0 +0.00(+0.00%)
Feb 19, 2016 3.912 3.912 3.912 3.912 0 -0.00(-0.01%)
Feb 18, 2016 3.912 3.914 3.912 3.913 0 +0.01(+0.29%)
Feb 17, 2016 3.901 3.905 3.901 3.901 0 -0.00(-0.06%)
Feb 16, 2016 3.904 3.904 3.903 3.904 0 +0.01(+0.21%)
Feb 15, 2016 3.896 3.896 3.895 3.896 0 +0.01(+0.38%)
Feb 14, 2016 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Feb 13, 2016 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Feb 12, 2016 3.881 3.881 3.881 3.881 0 -0.01(-0.18%)
Feb 11, 2016 3.890 3.890 3.888 3.888 0 +0.01(+0.25%)
Feb 10, 2016 3.878 3.878 3.877 3.878 0 +0.01(+0.17%)
Feb 09, 2016 3.871 3.871 3.871 3.871 0 -0.02(-0.53%)
Feb 08, 2016 3.893 3.893 3.892 3.892 0 +0.01(+0.23%)
Feb 07, 2016 3.883 3.883 3.883 3.883 0 +0.00(+0.00%)
Feb 06, 2016 3.883 3.883 3.883 3.883 0 +0.00(+0.00%)
Feb 05, 2016 3.883 3.883 3.883 3.883 0 -0.02(-0.44%)
Feb 04, 2016 3.900 3.900 3.900 3.900 0 -0.04(-0.96%)
Feb 03, 2016 3.938 3.938 3.938 3.938 0 -0.02(-0.62%)
Feb 02, 2016 3.963 3.963 3.962 3.963 0 +0.01(+0.17%)
Feb 01, 2016 3.956 3.956 3.956 3.956 0 -0.01(-0.14%)
Jan 31, 2016 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Jan 30, 2016 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Jan 29, 2016 3.961 3.961 3.961 3.961 0 +0.01(+0.25%)
Jan 28, 2016 3.951 3.951 3.951 3.951 0 -0.02(-0.58%)
Jan 27, 2016 3.974 3.974 3.974 3.974 0 +0.01(+0.26%)
Jan 26, 2016 3.964 3.965 3.963 3.964 0 -0.01(-0.22%)
Jan 25, 2016 3.972 3.973 3.972 3.973 0 -0.01(-0.24%)
Jan 24, 2016 3.982 3.982 3.982 3.982 0 +0.00(+0.00%)
Jan 23, 2016 3.982 3.982 3.982 3.982 0 +0.00(+0.00%)
Jan 22, 2016 3.982 3.982 3.982 3.982 0 +0.01(+0.22%)
Jan 21, 2016 3.973 3.973 3.973 3.973 0 +0.00(+0.06%)
Jan 20, 2016 3.971 3.971 3.971 3.971 0 +0.00(+0.06%)
Jan 19, 2016 3.969 3.969 3.969 3.969 0 +0.01(+0.35%)
Jan 18, 2016 3.955 3.955 3.954 3.955 0 -0.02(-0.56%)
Jan 17, 2016 3.977 3.977 3.977 3.977 0 +0.00(+0.00%)
Jan 16, 2016 3.977 3.977 3.977 3.977 0 +0.00(+0.00%)
Jan 15, 2016 3.977 3.977 3.977 3.977 0 +0.03(+0.87%)
Jan 14, 2016 3.943 3.943 3.942 3.943 0 +0.01(+0.17%)
Jan 13, 2016 3.938 3.939 3.935 3.936 0 -0.00(-0.10%)
Jan 12, 2016 3.941 3.942 3.939 3.940 0 +0.00(+0.11%)
Jan 11, 2016 3.936 3.936 3.936 3.936 0 +0.01(+0.26%)
Jan 10, 2016 3.926 3.926 3.926 3.926 0 +0.00(+0.00%)
Jan 09, 2016 3.926 3.926 3.926 3.926 0 +0.00(+0.00%)
Jan 08, 2016 3.926 3.926 3.926 3.926 0 +0.00(+0.04%)
Jan 07, 2016 3.926 3.928 3.924 3.924 0 -0.02(-0.52%)
Jan 06, 2016 3.945 3.945 3.945 3.945 0 +0.02(+0.40%)
Jan 05, 2016 3.929 3.930 3.929 3.929 0 +0.01(+0.26%)
Jan 04, 2016 3.919 3.919 3.919 3.919 0 +0.03(+0.77%)
Jan 03, 2016 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Jan 02, 2016 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.