N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Allied Nevada Gold (NY: ANV)
6.970 USD  -0.600 (-7.93%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.99 32.65 31.50 32.53 460,021 +0.95(+3.01%)
Mar 29, 2012 31.27 31.63 30.63 31.58 434,191 +0.18(+0.57%)
Mar 28, 2012 31.00 31.46 30.76 31.40 474,850 -0.09(-0.29%)
Mar 27, 2012 31.83 32.14 31.12 31.49 455,673 -0.53(-1.66%)
Mar 26, 2012 31.76 32.23 31.30 32.02 453,133 +0.77(+2.46%)
Mar 23, 2012 30.89 31.83 30.77 31.25 440,881 +0.59(+1.92%)
Mar 22, 2012 29.93 30.80 29.93 30.66 644,156 -0.52(-1.67%)
Mar 21, 2012 31.65 31.96 31.10 31.18 835,306 -0.36(-1.14%)
Mar 20, 2012 30.62 31.84 29.97 31.54 670,941 +0.30(+0.96%)
Mar 19, 2012 31.26 31.90 31.14 31.24 685,476 -0.30(-0.95%)
Mar 16, 2012 32.27 32.55 31.12 31.54 2,366,640 -0.80(-2.47%)
Mar 15, 2012 32.14 33.19 31.81 32.34 1,020,252 +0.17(+0.53%)
Mar 14, 2012 33.45 33.46 31.64 32.17 1,844,456 -1.94(-5.69%)
Mar 13, 2012 33.65 34.46 33.58 34.11 494,353 +0.39(+1.16%)
Mar 12, 2012 34.26 34.26 33.52 33.72 491,759 -0.69(-2.01%)
Mar 09, 2012 33.44 34.85 33.19 34.41 536,841 +0.92(+2.75%)
Mar 08, 2012 33.78 33.89 33.01 33.49 270,707 +0.43(+1.30%)
Mar 07, 2012 32.60 33.38 32.26 33.06 672,273 +0.42(+1.29%)
Mar 06, 2012 33.35 33.35 31.94 32.64 921,139 -1.19(-3.52%)
Mar 05, 2012 33.73 34.33 33.55 33.83 768,248 -0.26(-0.76%)
Mar 02, 2012 34.50 34.90 33.69 34.09 820,211 -0.73(-2.10%)
Mar 01, 2012 35.02 35.32 34.27 34.82 809,323 +0.41(+1.19%)
Feb 29, 2012 35.62 35.87 33.91 34.41 1,352,577 -0.95(-2.69%)
Feb 28, 2012 34.91 35.50 34.50 35.36 873,680 +0.49(+1.41%)
Feb 27, 2012 35.37 35.55 33.82 34.87 791,619 -0.47(-1.33%)
Feb 24, 2012 35.26 36.23 34.81 35.34 1,066,192 +0.50(+1.44%)
Feb 23, 2012 34.89 35.13 34.06 34.84 489,060 +0.44(+1.28%)
Feb 22, 2012 32.53 34.45 32.35 34.40 712,481 +1.54(+4.69%)
Feb 21, 2012 33.54 33.58 32.15 32.86 696,226 +0.72(+2.24%)
Feb 17, 2012 32.88 33.15 32.05 32.14 335,949 -0.56(-1.71%)
Feb 16, 2012 32.05 33.15 31.62 32.70 754,613 +0.28(+0.86%)
Feb 15, 2012 33.21 33.48 32.17 32.42 580,862 +0.01(+0.03%)
Feb 14, 2012 33.63 33.90 32.24 32.41 891,116 -1.43(-4.23%)
Feb 13, 2012 34.28 34.34 33.48 33.84 393,276 -0.23(-0.68%)
Feb 10, 2012 34.56 34.61 33.61 34.07 501,631 -0.74(-2.13%)
Feb 09, 2012 35.07 35.99 34.67 34.81 565,096 -0.19(-0.54%)
Feb 08, 2012 35.61 35.68 34.82 35.00 572,084 -0.22(-0.62%)
Feb 07, 2012 35.20 35.84 34.61 35.22 527,325 +0.00(+0.00%)
Feb 06, 2012 35.07 35.91 34.78 35.22 487,017 -0.44(-1.23%)
Feb 03, 2012 37.04 37.07 35.45 35.66 781,674 -1.50(-4.04%)
Feb 02, 2012 35.74 37.23 35.58 37.16 709,238 +1.27(+3.54%)
Feb 01, 2012 36.45 36.63 35.72 35.89 606,715 -0.04(-0.11%)
Jan 31, 2012 38.07 38.62 35.60 35.93 1,285,722 -1.61(-4.29%)
Jan 30, 2012 36.75 37.75 36.33 37.54 854,565 +0.31(+0.83%)
Jan 27, 2012 35.43 37.60 35.42 37.23 773,277 +1.03(+2.85%)
Jan 26, 2012 36.58 37.51 35.83 36.20 1,081,039 +0.94(+2.67%)
Jan 25, 2012 31.82 35.40 31.63 35.26 1,209,913 +3.13(+9.74%)
Jan 24, 2012 32.60 32.65 31.73 32.13 952,494 -0.64(-1.95%)
Jan 23, 2012 32.47 33.72 32.44 32.77 428,505 +0.05(+0.15%)
Jan 20, 2012 32.94 33.58 32.52 32.72 373,909 -0.21(-0.64%)
Jan 19, 2012 33.06 34.45 32.37 32.93 736,899 +0.09(+0.27%)
Jan 18, 2012 32.30 33.06 32.03 32.84 390,295 +0.38(+1.17%)
Jan 17, 2012 32.53 33.52 31.93 32.46 447,818 +0.38(+1.18%)
Jan 13, 2012 32.28 32.30 31.63 32.08 388,566 -0.49(-1.50%)
Jan 12, 2012 32.88 33.19 31.98 32.57 451,671 -0.21(-0.64%)
Jan 11, 2012 32.70 32.88 31.98 32.78 374,162 +0.20(+0.61%)
Jan 10, 2012 32.74 33.14 32.41 32.58 821,364 +0.48(+1.50%)
Jan 09, 2012 32.32 32.42 31.62 32.10 570,943 -0.22(-0.68%)
Jan 06, 2012 32.54 32.98 32.01 32.32 564,387 -0.03(-0.09%)
Jan 05, 2012 31.96 32.73 31.21 32.35 675,068 -0.01(-0.03%)
Jan 04, 2012 32.32 33.15 31.98 32.36 565,568 +2.08(+6.87%)
Dec 30, 2011 30.89 31.22 29.97 30.28 1,023,766 -0.27(-0.88%)
Dec 29, 2011 29.46 30.69 28.76 30.55 565,262 +0.75(+2.52%)
Dec 28, 2011 31.95 31.95 29.78 29.80 631,631 -2.16(-6.76%)
Dec 27, 2011 31.98 32.19 31.22 31.96 278,972 -0.18(-0.56%)
Dec 23, 2011 32.18 32.26 31.70 32.14 235,985 -0.59(-1.80%)
Dec 21, 2011 32.82 33.22 31.77 32.73 901,744 -0.13(-0.40%)
Dec 20, 2011 31.33 33.25 31.33 32.86 957,316 +1.45(+4.62%)
Dec 19, 2011 31.36 32.67 31.19 31.41 1,292,175 -0.68(-2.12%)
Dec 16, 2011 31.41 32.16 30.50 32.09 7,155,561 +0.57(+1.81%)
Dec 15, 2011 31.11 33.11 30.67 31.52 3,262,259 +1.78(+5.99%)
Dec 14, 2011 29.51 30.18 28.75 29.74 1,002,801 -0.65(-2.14%)
Dec 13, 2011 31.70 32.14 30.14 30.39 1,057,598 -1.27(-4.01%)
Dec 12, 2011 31.88 31.90 30.86 31.66 626,075 -0.81(-2.49%)
Dec 09, 2011 31.79 32.64 31.25 32.47 713,305 +1.06(+3.37%)
Dec 08, 2011 32.39 32.39 31.31 31.41 656,421 -1.01(-3.12%)
Dec 07, 2011 32.51 32.77 31.96 32.42 849,679 -0.16(-0.49%)
Dec 06, 2011 32.39 33.05 31.71 32.58 1,225,569 -0.12(-0.37%)
Dec 05, 2011 33.65 34.05 32.35 32.70 932,926 -0.71(-2.13%)
Dec 02, 2011 35.04 35.23 33.37 33.41 656,798 -1.08(-3.13%)
Dec 01, 2011 35.70 36.02 34.26 34.49 541,263 -1.40(-3.90%)
Nov 30, 2011 34.17 35.89 34.00 35.89 911,021 +3.08(+9.39%)
Nov 29, 2011 33.00 33.53 32.58 32.81 366,254 -0.01(-0.03%)
Nov 28, 2011 33.22 33.75 32.38 32.82 488,534 +0.96(+3.01%)
Nov 25, 2011 31.69 32.53 31.12 31.86 226,693 -0.23(-0.72%)
Nov 23, 2011 33.19 33.23 32.00 32.09 432,138 -1.58(-4.69%)
Nov 22, 2011 33.47 34.30 32.52 33.67 467,158 +0.36(+1.08%)
Nov 21, 2011 33.44 33.44 32.28 33.31 594,770 -0.63(-1.86%)
Nov 18, 2011 34.34 35.21 33.66 33.94 618,974 -0.34(-0.99%)
Nov 17, 2011 36.16 36.23 34.08 34.28 581,795 -2.28(-6.24%)
Nov 16, 2011 37.30 37.80 36.45 36.56 525,250 -0.82(-2.19%)
Nov 15, 2011 36.32 37.64 36.32 37.38 322,383 +0.53(+1.44%)
Nov 14, 2011 36.91 37.31 36.44 36.85 339,886 +0.03(+0.08%)
Nov 11, 2011 37.04 37.44 36.59 36.82 476,213 +0.20(+0.55%)
Nov 10, 2011 36.44 37.32 35.55 36.62 486,338 +0.40(+1.10%)
Nov 09, 2011 36.44 37.49 35.92 36.22 632,666 -1.13(-3.03%)
Nov 08, 2011 38.46 38.59 37.07 37.35 780,942 -1.05(-2.73%)
Nov 07, 2011 39.00 39.61 36.86 38.40 1,050,805 +0.00(+0.00%)
Nov 04, 2011 38.82 39.10 37.55 38.40 617,723 -0.79(-2.02%)
Nov 03, 2011 38.99 39.57 37.70 39.19 850,490 +0.96(+2.51%)
Nov 02, 2011 38.89 39.63 37.79 38.23 838,796 +0.11(+0.29%)
Nov 01, 2011 36.27 38.64 35.95 38.12 778,160 +0.14(+0.37%)
Oct 31, 2011 38.90 39.06 37.98 37.98 464,688 -1.59(-4.02%)
Oct 28, 2011 39.78 40.95 39.47 39.57 622,127 -0.13(-0.33%)
Oct 27, 2011 38.59 40.55 38.23 39.70 934,561 +2.05(+5.44%)
Oct 26, 2011 38.00 39.10 37.37 37.65 977,508 +0.29(+0.78%)
Oct 25, 2011 36.38 37.98 35.29 37.36 628,989 +1.27(+3.52%)
Oct 24, 2011 35.28 36.67 35.21 36.09 639,386 +0.81(+2.30%)
Oct 21, 2011 35.18 36.06 34.77 35.28 367,296 +0.84(+2.44%)
Oct 20, 2011 34.04 34.85 33.34 34.44 877,051 +0.15(+0.44%)
Oct 19, 2011 37.05 37.05 34.20 34.29 890,891 -2.61(-7.07%)
Oct 18, 2011 35.74 37.25 34.81 36.90 458,553 +0.31(+0.85%)
Oct 17, 2011 37.83 37.97 36.20 36.59 305,911 -1.45(-3.81%)
Oct 14, 2011 37.16 38.27 36.58 38.04 520,889 +1.61(+4.42%)
Oct 13, 2011 37.30 37.30 36.20 36.43 471,751 -1.31(-3.47%)
Oct 12, 2011 37.98 38.30 37.11 37.74 637,973 +0.86(+2.33%)
Oct 11, 2011 36.97 37.60 36.36 36.88 503,532 -0.46(-1.23%)
Oct 10, 2011 36.77 37.49 36.51 37.34 288,160 +1.34(+3.72%)
Oct 07, 2011 37.35 37.92 35.60 36.00 475,248 -1.29(-3.46%)
Oct 06, 2011 37.41 37.50 36.79 37.29 540,619 +0.74(+2.02%)
Oct 05, 2011 34.27 36.59 33.77 36.55 865,147 +2.40(+7.03%)
Oct 04, 2011 34.30 34.49 32.32 34.15 1,698,961 -0.68(-1.95%)
Oct 03, 2011 36.24 36.45 34.13 34.83 943,277 -0.98(-2.74%)
Sep 30, 2011 34.90 36.52 34.05 35.81 1,501,342 +0.51(+1.44%)
Sep 29, 2011 35.75 36.49 34.35 35.30 1,020,747 +0.14(+0.40%)
Sep 28, 2011 36.82 37.02 35.02 35.16 1,289,970 -1.12(-3.09%)
Sep 27, 2011 39.37 39.64 36.14 36.28 972,751 -1.11(-2.97%)
Sep 26, 2011 35.60 37.87 35.21 37.39 1,386,394 +1.28(+3.54%)
Sep 23, 2011 36.90 36.90 35.22 36.11 1,433,254 -1.46(-3.89%)
Sep 22, 2011 40.32 40.79 37.04 37.57 1,938,207 -5.67(-13.11%)
Sep 21, 2011 45.07 45.54 43.20 43.24 855,012 -1.87(-4.15%)
Sep 20, 2011 43.76 45.90 43.38 45.11 1,153,868 +1.52(+3.49%)
Sep 19, 2011 43.80 44.25 42.45 43.59 736,291 -0.04(-0.09%)
Sep 16, 2011 41.40 43.76 41.34 43.63 1,496,538 +2.02(+4.85%)
Sep 15, 2011 42.29 42.50 40.80 41.61 852,072 -1.11(-2.60%)
Sep 14, 2011 43.11 43.38 41.84 42.72 588,930 -0.45(-1.04%)
Sep 13, 2011 42.60 43.55 42.05 43.17 587,221 +0.71(+1.67%)
Sep 12, 2011 43.09 43.76 41.46 42.46 822,398 -1.25(-2.86%)
Sep 09, 2011 44.56 45.16 42.93 43.71 1,022,934 -1.13(-2.52%)
Sep 08, 2011 44.90 45.63 44.60 44.84 861,283 +0.34(+0.76%)
Sep 07, 2011 44.10 44.65 43.15 44.50 934,657 -0.30(-0.67%)
Sep 06, 2011 44.04 45.46 43.80 44.80 1,394,865 +1.10(+2.52%)
Sep 02, 2011 42.41 43.90 41.96 43.70 1,093,078 +2.25(+5.43%)
Sep 01, 2011 41.88 42.04 40.57 41.45 486,831 -0.08(-0.19%)
Aug 31, 2011 42.24 42.57 40.54 41.53 610,773 -0.82(-1.94%)
Aug 30, 2011 41.88 42.66 41.57 42.35 620,206 +0.84(+2.02%)
Aug 29, 2011 42.31 42.51 41.18 41.51 583,245 -0.67(-1.59%)
Aug 26, 2011 40.46 42.20 39.33 42.18 587,045 +1.84(+4.56%)
Aug 25, 2011 39.56 40.89 39.02 40.34 614,418 +0.42(+1.05%)
Aug 24, 2011 41.33 41.35 38.83 39.92 992,365 -1.31(-3.18%)
Aug 23, 2011 42.81 42.83 40.28 41.23 1,118,236 -1.29(-3.03%)
Aug 22, 2011 40.51 42.59 39.86 42.52 1,353,903 +2.71(+6.81%)
Aug 19, 2011 39.50 40.58 39.34 39.81 656,326 +0.72(+1.84%)
Aug 18, 2011 40.08 40.23 38.47 39.09 678,877 -1.16(-2.88%)
Aug 17, 2011 40.29 41.19 39.87 40.25 560,190 +0.16(+0.40%)
Aug 16, 2011 40.73 41.00 39.80 40.09 521,570 -0.74(-1.81%)
Aug 15, 2011 39.51 41.00 39.32 40.83 527,774 +1.28(+3.24%)
Aug 12, 2011 39.73 39.79 38.64 39.55 539,313 +0.14(+0.36%)
Aug 11, 2011 38.57 39.75 37.38 39.41 920,905 +0.93(+2.42%)
Aug 10, 2011 38.08 39.65 37.06 38.48 963,512 +0.28(+0.73%)
Aug 09, 2011 36.85 38.20 35.52 38.20 1,519,182 +2.38(+6.64%)
Aug 08, 2011 36.90 37.37 34.81 35.82 1,600,364 +0.46(+1.30%)
Aug 05, 2011 37.45 38.39 34.05 35.36 1,750,629 -2.67(-7.02%)
Aug 04, 2011 39.70 40.51 37.56 38.03 1,046,100 -1.99(-4.97%)
Aug 03, 2011 40.60 41.65 39.90 40.02 1,133,319 +0.04(+0.10%)
Aug 02, 2011 40.00 41.00 39.40 39.98 816,715 -0.02(-0.05%)
Aug 01, 2011 38.17 40.18 38.17 40.00 765,090 +1.90(+4.99%)
Jul 29, 2011 38.58 38.58 37.45 38.10 487,154 -0.25(-0.65%)
Jul 28, 2011 38.11 38.79 37.63 38.35 488,003 -0.08(-0.21%)
Jul 27, 2011 39.84 41.14 38.07 38.43 935,057 -1.32(-3.32%)
Jul 26, 2011 39.55 40.12 38.93 39.75 575,650 +0.18(+0.45%)
Jul 25, 2011 41.31 41.78 39.17 39.57 878,936 -1.39(-3.39%)
Jul 22, 2011 40.74 41.26 40.71 40.96 662,201 +0.85(+2.12%)
Jul 21, 2011 40.16 40.99 39.62 40.11 505,412 -0.22(-0.55%)
Jul 20, 2011 40.16 40.75 39.54 40.33 547,038 -0.03(-0.07%)
Jul 19, 2011 40.54 41.00 39.99 40.36 829,053 +0.08(+0.20%)
Jul 18, 2011 39.81 40.30 39.42 40.28 724,671 +1.55(+4.00%)
Jul 15, 2011 38.10 38.78 37.56 38.73 511,436 +0.62(+1.63%)
Jul 14, 2011 39.23 39.48 37.67 38.11 879,487 -1.09(-2.78%)
Jul 13, 2011 37.91 40.30 37.91 39.20 948,351 +1.89(+5.07%)
Jul 12, 2011 37.09 38.09 36.75 37.31 839,152 -0.08(-0.21%)
Jul 11, 2011 38.24 38.39 36.77 37.39 995,894 -0.72(-1.89%)
Jul 08, 2011 38.95 39.09 37.78 38.11 892,821 -0.46(-1.19%)
Jul 07, 2011 38.52 39.55 38.35 38.57 1,116,030 +0.58(+1.53%)
Jul 06, 2011 37.50 38.13 37.18 37.99 1,413,456 +0.84(+2.26%)
Jul 05, 2011 35.20 37.49 35.20 37.15 1,132,808 +2.34(+6.72%)
Jul 01, 2011 34.69 34.85 33.59 34.81 568,601 -0.56(-1.58%)
Jun 30, 2011 35.17 35.64 34.59 35.37 564,350 +0.36(+1.03%)
Jun 29, 2011 34.17 35.43 34.16 35.01 784,011 +0.93(+2.73%)
Jun 28, 2011 33.27 34.09 33.04 34.08 665,776 +0.85(+2.56%)
Jun 27, 2011 32.40 33.40 32.07 33.23 795,554 -0.07(-0.21%)
Jun 24, 2011 34.32 34.50 32.51 33.30 6,412,976 -1.27(-3.67%)
Jun 23, 2011 32.65 34.65 32.48 34.57 1,505,113 +0.45(+1.32%)
Jun 22, 2011 32.73 35.32 32.70 34.12 2,336,551 +1.33(+4.06%)
Jun 21, 2011 30.43 32.86 30.24 32.79 1,359,698 +2.66(+8.83%)
Jun 20, 2011 30.31 30.35 30.01 30.13 1,317,469 +0.55(+1.86%)
Jun 17, 2011 29.20 30.20 28.95 29.58 5,205,727 +0.48(+1.65%)
Jun 16, 2011 30.07 30.12 28.56 29.10 2,494,040 -1.04(-3.45%)
Jun 15, 2011 30.30 31.26 29.91 30.14 1,258,860 -0.54(-1.76%)
Jun 14, 2011 29.89 31.67 29.78 30.68 1,761,049 +1.28(+4.35%)
Jun 13, 2011 30.00 30.36 28.72 29.40 3,233,653 -1.62(-5.22%)
Jun 10, 2011 31.44 31.50 30.65 31.02 977,478 -0.60(-1.90%)
Jun 09, 2011 31.53 32.49 31.30 31.62 790,781 +0.09(+0.29%)
Jun 08, 2011 32.78 33.00 31.30 31.53 1,140,247 -1.46(-4.43%)
Jun 07, 2011 33.02 33.54 32.70 32.99 811,096 +0.33(+1.01%)
Jun 06, 2011 34.59 35.31 32.55 32.66 1,066,306 -1.72(-5.00%)
Jun 03, 2011 34.91 35.14 34.18 34.38 773,321 -0.54(-1.55%)
May 24, 2011 33.90 35.40 33.90 34.92 740,989 +1.32(+3.93%)
May 23, 2011 34.69 34.96 33.23 33.60 961,108 -1.22(-3.50%)
May 20, 2011 34.23 35.29 33.60 34.82 1,005,886 +0.56(+1.63%)
May 19, 2011 34.07 35.22 33.77 34.26 906,492 +0.25(+0.74%)
May 18, 2011 33.49 34.59 33.32 34.01 949,988 +0.88(+2.66%)
May 17, 2011 32.16 33.43 31.81 33.13 1,017,279 +0.63(+1.94%)
May 16, 2011 32.19 34.17 32.04 32.50 1,101,876 +0.27(+0.84%)
May 13, 2011 32.90 33.50 31.83 32.23 1,030,477 -0.67(-2.04%)
May 12, 2011 31.13 33.60 30.12 32.90 1,689,680 +0.87(+2.72%)
May 11, 2011 33.88 34.23 32.03 32.03 1,519,257 -2.03(-5.96%)
May 10, 2011 35.34 35.34 33.53 34.06 1,000,041 -0.90(-2.57%)
May 09, 2011 34.61 35.11 33.36 34.96 923,360 +0.61(+1.78%)
May 06, 2011 35.56 35.98 33.78 34.35 1,108,397 -0.46(-1.32%)
May 05, 2011 35.77 36.80 34.25 34.81 1,233,204 -1.76(-4.81%)
May 04, 2011 38.34 38.34 35.55 36.57 1,364,605 -1.17(-3.10%)
May 03, 2011 40.25 40.35 37.36 37.74 1,625,047 -2.56(-6.35%)
May 02, 2011 41.08 41.09 40.16 40.30 871,429 -2.76(-6.41%)
Apr 29, 2011 41.91 43.48 41.46 43.06 720,269 +1.36(+3.26%)
Apr 28, 2011 41.93 43.49 41.46 41.70 1,084,770 -0.12(-0.29%)
Apr 27, 2011 39.98 41.82 38.91 41.82 1,056,862 +1.97(+4.94%)
Apr 26, 2011 37.93 40.57 37.75 39.85 1,169,575 +1.12(+2.89%)
Apr 25, 2011 40.50 40.52 38.60 38.73 605,939 -1.39(-3.46%)
Apr 21, 2011 40.40 40.40 39.21 40.12 483,890 +0.34(+0.85%)
Apr 20, 2011 40.22 40.47 39.44 39.78 870,631 +0.78(+2.00%)
Apr 19, 2011 37.63 39.02 37.42 39.00 686,423 +1.43(+3.81%)
Apr 18, 2011 39.50 39.62 37.14 37.57 1,060,074 -1.54(-3.94%)
Apr 15, 2011 39.52 39.59 38.79 39.11 824,392 -0.26(-0.66%)
Apr 14, 2011 37.91 40.12 37.91 39.37 903,042 +1.50(+3.96%)
Apr 13, 2011 38.43 38.47 37.31 37.87 841,477 +0.41(+1.09%)
Apr 12, 2011 37.54 38.66 36.67 37.46 793,858 -1.12(-2.90%)
Apr 11, 2011 41.40 41.46 37.93 38.58 789,125 -1.98(-4.88%)
Apr 08, 2011 39.94 41.46 39.49 40.56 1,159,881 +1.28(+3.26%)
Apr 07, 2011 39.87 40.35 38.73 39.28 562,098 -0.39(-0.98%)
Apr 06, 2011 40.90 41.29 39.25 39.67 781,470 -0.64(-1.59%)
Apr 05, 2011 37.55 40.50 37.55 40.31 1,169,133 +2.64(+7.01%)
Apr 04, 2011 37.38 37.90 37.34 37.67 604,200 +0.61(+1.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here