Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.76	53.29	52.07	52.25	456,598	-0.64(-1.21%)
Mar 30, 2016	51.67	54.00	51.51	52.89	1,375,820	+1.96(+3.85%)
Mar 29, 2016	49.16	51.17	48.87	50.93	474,147	+1.76(+3.57%)
Mar 28, 2016	49.70	50.36	48.99	49.17	267,448	-0.74(-1.49%)
Mar 24, 2016	48.95	49.91	49.91	49.91	365,495	+0.49(+1.00%)
Mar 23, 2016	51.60	51.85	49.40	49.42	431,636	-2.15(-4.18%)
Mar 22, 2016	50.39	51.94	50.36	51.57	452,085	+0.59(+1.16%)
Mar 21, 2016	51.62	51.88	50.84	50.99	415,378	+0.18(+0.36%)
Mar 18, 2016	52.15	52.27	50.80	50.80	615,962	-1.03(-1.99%)
Mar 17, 2016	49.35	52.81	49.01	51.84	760,848	+2.66(+5.40%)
Mar 16, 2016	49.14	50.06	48.81	49.18	545,117	-0.10(-0.20%)
Mar 15, 2016	49.35	50.36	48.82	49.28	408,573	-0.47(-0.95%)
Mar 14, 2016	50.13	50.65	49.63	49.75	388,392	-0.44(-0.89%)
Mar 11, 2016	48.96	50.28	48.73	50.19	507,692	+1.93(+4.00%)
Mar 10, 2016	50.26	51.14	47.97	48.26	678,737	-1.96(-3.90%)
Mar 09, 2016	50.11	51.02	49.40	50.22	635,929	+0.59(+1.19%)
Mar 08, 2016	49.93	50.42	48.91	49.63	745,774	-0.41(-0.81%)
Mar 07, 2016	46.84	50.05	46.59	50.04	778,448	+2.92(+6.19%)
Mar 04, 2016	47.57	47.67	46.51	47.12	561,816	-0.29(-0.61%)
Mar 03, 2016	48.94	49.03	46.74	47.41	907,511	-1.58(-3.23%)
Mar 02, 2016	48.38	49.36	47.59	49.00	632,632	+0.49(+1.02%)
Mar 01, 2016	46.76	48.89	46.49	48.50	1,126,057	+2.36(+5.11%)
Feb 29, 2016	42.30	47.06	42.30	46.15	1,210,993	+3.66(+8.62%)
Feb 26, 2016	40.87	42.86	40.85	42.49	3,128,889	-5.50(-11.45%)
Feb 25, 2016	48.65	49.50	47.35	47.98	872,471	-0.71(-1.47%)
Feb 24, 2016	46.44	49.43	46.19	48.70	655,997	+1.83(+3.89%)
Feb 23, 2016	47.17	47.75	46.82	46.87	525,737	-0.71(-1.50%)
Feb 22, 2016	46.04	47.94	46.04	47.59	479,054	+1.79(+3.90%)
Feb 19, 2016	46.69	46.87	45.45	45.80	767,076	-1.08(-2.31%)
Feb 18, 2016	44.82	47.51	44.63	46.88	997,267	+2.43(+5.48%)
Feb 17, 2016	43.48	44.95	43.26	44.45	790,407	+0.97(+2.22%)
Feb 16, 2016	44.17	44.39	42.62	43.48	630,429	+0.12(+0.27%)
Feb 12, 2016	42.43	43.37	43.37	43.37	699,204	+1.56(+3.74%)
Feb 11, 2016	40.68	42.14	40.39	41.80	600,737	+0.07(+0.16%)
Feb 10, 2016	41.67	42.70	41.17	41.73	591,543	+0.27(+0.65%)
Feb 09, 2016	40.09	42.10	40.08	41.46	657,131	+1.20(+2.97%)
Feb 08, 2016	43.43	43.43	39.06	40.26	1,261,351	-3.60(-8.21%)
Feb 05, 2016	46.36	46.94	43.51	43.87	747,055	-2.72(-5.85%)
Feb 04, 2016	45.70	47.05	45.18	46.59	462,395	+0.41(+0.88%)
Feb 03, 2016	46.95	47.32	44.66	46.19	864,924	-0.52(-1.12%)
Feb 02, 2016	46.52	47.54	45.92	46.71	738,199	-0.42(-0.90%)
Feb 01, 2016	47.39	48.02	45.94	47.13	659,936	-0.29(-0.61%)
Jan 29, 2016	43.07	47.97	43.07	47.42	1,627,748	+4.64(+10.84%)
Jan 28, 2016	43.70	44.43	42.52	42.79	419,474	-0.63(-1.45%)
Jan 27, 2016	44.41	44.99	43.25	43.41	408,501	-1.19(-2.66%)
Jan 26, 2016	44.18	45.09	44.18	44.60	454,606	+0.43(+0.98%)
Jan 25, 2016	44.49	45.72	44.02	44.17	558,370	-0.42(-0.95%)
Jan 22, 2016	44.26	45.08	43.68	44.59	616,995	+1.42(+3.29%)
Jan 21, 2016	43.42	44.22	42.28	43.17	759,693	+0.00(+0.00%)
Jan 20, 2016	43.40	43.94	40.59	43.17	1,308,457	-0.96(-2.17%)
Jan 19, 2016	44.44	46.42	43.64	44.13	807,915	+0.51(+1.17%)
Jan 15, 2016	46.99	43.62	43.62	43.62	1,592,131	-4.63(-9.59%)
Jan 14, 2016	47.32	48.80	46.87	48.24	1,165,811	+1.13(+2.40%)
Jan 13, 2016	48.47	49.91	46.66	47.11	1,050,534	-0.97(-2.01%)
Jan 12, 2016	48.80	49.36	46.73	48.08	768,641	-0.07(-0.14%)
Jan 11, 2016	48.44	49.00	47.22	48.15	797,262	-0.36(-0.74%)
Jan 08, 2016	48.55	50.65	48.04	48.50	873,337	+0.59(+1.23%)
Jan 07, 2016	48.91	49.68	47.04	47.91	774,962	-2.12(-4.23%)
Jan 06, 2016	50.03	50.67	49.37	50.03	501,150	-0.94(-1.84%)
Jan 05, 2016	52.03	52.27	50.13	50.97	380,343	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.