Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3229	3251	3220	3231	0	+2.36(+0.07%)
Mar 29, 2007	3176	3229	3168	3229	0	+27.13(+0.85%)
Mar 28, 2007	3225	3225	3189	3202	0	-32.36(-1.00%)
Mar 27, 2007	3202	3240	3197	3234	0	+29.56(+0.92%)
Mar 26, 2007	3218	3222	3192	3205	0	-1.27(-0.04%)
Mar 23, 2007	3222	3225	3201	3206	0	-13.69(-0.43%)
Mar 22, 2007	3212	3227	3206	3220	0	+63.82(+2.02%)
Mar 21, 2007	3126	3157	3126	3156	0	+38.81(+1.25%)
Mar 20, 2007	3151	3157	3117	3117	0	+3.49(+0.11%)
Mar 19, 2007	3070	3118	3069	3113	0	+44.64(+1.45%)
Mar 16, 2007	3083	3090	3061	3069	0	-25.85(-0.84%)
Mar 15, 2007	3094	3107	3083	3095	0	+41.39(+1.36%)
Mar 14, 2007	3082	3088	3049	3053	0	-105.69(-3.35%)
Mar 13, 2007	3191	3191	3143	3159	0	-23.78(-0.75%)
Mar 12, 2007	3170	3190	3159	3183	0	+38.97(+1.24%)
Mar 09, 2007	3145	3154	3127	3144	0	+21.22(+0.68%)
Mar 08, 2007	3066	3122	3062	3122	0	+63.34(+2.07%)
Mar 07, 2007	3096	3102	3050	3059	0	+22.63(+0.75%)
Mar 06, 2007	2998	3040	2996	3037	0	+54.23(+1.82%)
Mar 05, 2007	3018	3022	2932	2982	0	-96.45(-3.13%)
Mar 02, 2007	3062	3105	3058	3079	0	-13.84(-0.45%)
Mar 01, 2007	3134	3155	3055	3093	0	-11.57(-0.37%)
Feb 28, 2007	3077	3138	3040	3104	0	-127.87(-3.96%)
Feb 27, 2007	3304	3307	3216	3232	0	-75.90(-2.29%)
Feb 26, 2007	3308	3316	3300	3308	0	-2.52(-0.08%)
Feb 23, 2007	3287	3310	3285	3310	0	+21.59(+0.66%)
Feb 22, 2007	3299	3306	3286	3289	0	-4.76(-0.14%)
Feb 21, 2007	3250	3294	3248	3294	0	+56.68(+1.75%)
Feb 20, 2007	3265	3265	3221	3237	217,555,696	+0.00(+0.00%)
Feb 16, 2007	3265	3265	3221	3237	0	-15.56(-0.48%)
Feb 15, 2007	3223	3252	3215	3252	0	+70.28(+2.21%)
Feb 14, 2007	3188	3193	3175	3182	0	+33.05(+1.05%)
Feb 13, 2007	3179	3187	3149	3149	0	-21.30(-0.67%)
Feb 12, 2007	3203	3205	3157	3170	0	-50.43(-1.57%)
Feb 09, 2007	3235	3237	3209	3221	0	+3.13(+0.10%)
Feb 08, 2007	3247	3247	3206	3218	0	-18.84(-0.58%)
Feb 07, 2007	3228	3248	3220	3237	0	+13.35(+0.41%)
Feb 06, 2007	3229	3234	3200	3223	0	-0.07(-0.00%)
Feb 05, 2007	3217	3246	3217	3223	0	+5.64(+0.18%)
Feb 02, 2007	3194	3235	3192	3218	0	+49.58(+1.56%)
Feb 01, 2007	3151	3175	3151	3168	0	+42.54(+1.36%)
Jan 31, 2007	3138	3144	3117	3126	0	-4.70(-0.15%)
Jan 30, 2007	3144	3145	3118	3130	0	+1.35(+0.04%)
Jan 29, 2007	3102	3131	3095	3129	0	+41.17(+1.33%)
Jan 26, 2007	3070	3096	3057	3088	0	-20.89(-0.67%)
Jan 25, 2007	3170	3174	3105	3109	0	-41.61(-1.32%)
Jan 24, 2007	3153	3164	3141	3150	0	+17.34(+0.55%)
Jan 23, 2007	3136	3143	3124	3133	0	-12.30(-0.39%)
Jan 22, 2007	3097	3146	3096	3145	0	+72.32(+2.35%)
Jan 19, 2007	3062	3082	3051	3073	0	+11.23(+0.37%)
Jan 18, 2007	3045	3064	3045	3062	0	+23.99(+0.79%)
Jan 17, 2007	3033	3054	3029	3038	0	-0.55(-0.02%)
Jan 16, 2007	3039	3052	3035	3038	0	+2.63(+0.09%)
Jan 15, 2007	3027	3036	3010	3036	0	+26.49(+0.88%)
Jan 12, 2007	2995	3009	2993	3009	0	+39.40(+1.33%)
Jan 11, 2007	2981	2997	2949	2970	0	+8.54(+0.29%)
Jan 10, 2007	2988	2994	2961	2961	0	-47.20(-1.57%)
Jan 09, 2007	3011	3020	3002	3008	0	+8.35(+0.28%)
Jan 08, 2007	3007	3008	2992	3000	0	-29.04(-0.96%)
Jan 05, 2007	3031	3038	3000	3029	0	+5.24(+0.17%)
Jan 04, 2007	3035	3045	3008	3024	0	-13.94(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.