ADVERTISEMENT
(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 102.93 102.93 102.93 102.93 0 -0.36(-0.35%)
Mar 29, 2012 103.29 103.29 103.29 103.29 0 -2.27(-2.15%)
Mar 28, 2012 105.56 105.56 105.56 105.56 0 -1.21(-1.13%)
Mar 27, 2012 106.77 106.77 106.77 106.77 0 -0.32(-0.30%)
Mar 26, 2012 107.09 107.09 107.09 107.09 0 +0.34(+0.32%)
Mar 23, 2012 106.75 106.75 106.75 106.75 0 +1.17(+1.11%)
Mar 22, 2012 105.58 105.58 105.58 105.58 0 -1.41(-1.32%)
Mar 21, 2012 106.99 106.99 106.99 106.99 0 +1.31(+1.24%)
Mar 20, 2012 105.68 105.68 105.68 105.68 0 -2.21(-2.05%)
Mar 19, 2012 107.89 107.89 107.89 107.89 0 +0.74(+0.69%)
Mar 16, 2012 107.15 107.15 107.15 107.15 0 +1.74(+1.65%)
Mar 15, 2012 105.41 105.41 105.41 105.41 0 -0.15(-0.14%)
Mar 14, 2012 105.56 105.56 105.56 105.56 0 -1.16(-1.09%)
Mar 13, 2012 106.72 106.72 106.72 106.72 0 +0.14(+0.13%)
Mar 12, 2012 106.58 106.58 106.58 106.58 0 -0.84(-0.78%)
Mar 09, 2012 107.42 107.42 107.42 107.42 0 +0.57(+0.53%)
Mar 08, 2012 106.85 106.85 106.85 106.85 0 +0.69(+0.65%)
Mar 07, 2012 106.16 106.16 106.16 106.16 0 +1.16(+1.10%)
Mar 06, 2012 105.00 105.00 105.00 105.00 0 -2.12(-1.98%)
Mar 05, 2012 107.12 107.12 107.12 107.12 0 +0.62(+0.58%)
Mar 02, 2012 106.50 106.50 106.50 106.50 0 -2.10(-1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here