Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.78	13.78	13.52	13.55	55,326	-0.20(-1.45%)
Mar 29, 2012	13.68	13.91	13.59	13.74	44,795	-0.01(-0.06%)
Mar 28, 2012	13.88	13.88	13.69	13.75	35,558	-0.18(-1.27%)
Mar 27, 2012	14.02	14.12	13.91	13.93	28,842	-0.11(-0.77%)
Mar 26, 2012	14.01	14.21	13.86	14.04	59,804	+0.21(+1.56%)
Mar 23, 2012	13.52	13.82	13.49	13.82	26,323	+0.27(+1.98%)
Mar 22, 2012	13.49	13.79	13.49	13.55	33,322	-0.02(-0.17%)
Mar 21, 2012	13.73	13.82	13.55	13.58	20,360	-0.05(-0.39%)
Mar 20, 2012	13.79	13.91	13.63	13.63	71,516	-0.28(-1.99%)
Mar 19, 2012	13.66	13.97	13.61	13.91	58,665	+0.24(+1.74%)
Mar 16, 2012	13.81	13.84	13.57	13.67	68,498	-0.11(-0.78%)
Mar 15, 2012	13.81	13.81	13.57	13.78	24,911	+0.06(+0.45%)
Mar 14, 2012	13.86	13.97	13.66	13.71	27,417	-0.12(-0.83%)
Mar 13, 2012	13.68	13.84	13.48	13.83	77,930	+0.18(+1.29%)
Mar 12, 2012	13.67	13.76	13.55	13.65	43,559	+0.02(+0.17%)
Mar 09, 2012	13.41	13.90	13.28	13.63	51,906	+0.21(+1.60%)
Mar 08, 2012	13.24	13.46	13.13	13.41	58,762	+0.20(+1.51%)
Mar 07, 2012	13.23	13.34	13.13	13.21	70,550	-0.01(-0.06%)
Mar 06, 2012	13.41	13.41	13.21	13.22	41,624	-0.34(-2.49%)
Mar 05, 2012	13.31	13.59	13.16	13.56	42,465	+0.21(+1.61%)
Mar 02, 2012	13.84	13.88	13.23	13.35	62,154	-0.48(-3.44%)
Mar 01, 2012	13.79	13.96	13.79	13.82	38,231	+0.10(+0.73%)
Feb 29, 2012	13.97	14.16	13.64	13.72	67,910	-0.15(-1.11%)
Feb 28, 2012	13.92	14.10	13.37	13.88	288,034	+0.01(+0.05%)
Feb 27, 2012	12.95	13.93	12.91	13.87	146,257	+0.96(+7.44%)
Feb 24, 2012	13.27	13.27	12.80	12.91	50,437	-0.33(-2.49%)
Feb 23, 2012	13.10	13.35	12.99	13.24	94,441	+0.21(+1.65%)
Feb 22, 2012	13.48	13.48	12.97	13.02	73,874	-0.45(-3.36%)
Feb 21, 2012	13.78	13.78	13.37	13.48	55,716	-0.05(-0.40%)
Feb 17, 2012	13.68	13.68	13.48	13.53	36,592	-0.08(-0.56%)
Feb 16, 2012	13.21	13.63	13.21	13.61	38,213	+0.36(+2.72%)
Feb 15, 2012	13.51	13.51	13.22	13.25	51,643	-0.18(-1.37%)
Feb 14, 2012	13.48	13.54	13.32	13.43	42,382	-0.14(-1.02%)
Feb 13, 2012	13.68	13.82	13.44	13.57	61,926	+0.08(+0.57%)
Feb 10, 2012	13.51	13.83	13.42	13.49	67,692	-0.07(-0.51%)
Feb 09, 2012	13.76	13.78	13.52	13.56	37,596	-0.12(-0.84%)
Feb 08, 2012	13.68	13.80	13.58	13.68	28,531	+0.05(+0.34%)
Feb 07, 2012	13.86	13.95	13.58	13.63	100,449	-0.21(-1.50%)
Feb 06, 2012	13.84	13.91	13.62	13.84	45,983	-0.02(-0.17%)
Feb 03, 2012	13.79	13.98	13.63	13.86	77,770	+0.28(+2.04%)
Feb 02, 2012	13.56	13.68	13.44	13.58	61,581	+0.00(+0.00%)
Feb 01, 2012	13.41	13.58	13.36	13.58	105,816	+0.19(+1.43%)
Jan 31, 2012	13.45	13.51	13.19	13.39	85,336	+0.06(+0.46%)
Jan 30, 2012	13.78	13.78	13.05	13.33	149,863	-0.02(-0.17%)
Jan 27, 2012	13.07	13.51	13.01	13.35	53,665	+0.32(+2.47%)
Jan 26, 2012	13.41	13.46	12.87	13.03	87,857	-0.37(-2.75%)
Jan 25, 2012	13.47	13.55	13.32	13.40	63,438	-0.13(-0.96%)
Jan 24, 2012	13.51	13.73	13.35	13.53	91,768	+0.05(+0.40%)
Jan 23, 2012	13.28	13.51	13.28	13.48	71,328	+0.25(+1.92%)
Jan 20, 2012	13.15	13.38	12.97	13.22	62,491	+0.09(+0.70%)
Jan 19, 2012	13.11	13.18	12.98	13.13	65,731	+0.11(+0.83%)
Jan 18, 2012	12.56	13.08	12.46	13.02	71,343	+0.42(+3.35%)
Jan 17, 2012	12.46	13.05	12.29	12.60	95,954	+0.21(+1.74%)
Jan 13, 2012	12.29	12.48	12.29	12.39	63,123	+0.04(+0.31%)
Jan 12, 2012	12.35	12.51	12.29	12.35	48,511	+0.01(+0.06%)
Jan 11, 2012	12.19	12.41	12.13	12.34	55,026	+0.12(+1.01%)
Jan 10, 2012	12.13	12.28	11.98	12.22	82,721	+0.13(+1.08%)
Jan 09, 2012	11.96	12.12	11.92	12.09	64,950	+0.22(+1.88%)
Jan 06, 2012	11.95	12.06	11.84	11.86	42,392	-0.07(-0.58%)
Jan 05, 2012	11.82	11.97	11.63	11.93	34,367	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.