Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.38	43.76	42.87	43.15	220,604	-0.29(-0.66%)
Mar 30, 2015	41.97	43.60	41.44	43.44	198,648	+1.51(+3.60%)
Mar 27, 2015	41.64	42.06	41.21	41.93	124,186	+0.44(+1.07%)
Mar 26, 2015	40.99	41.63	40.72	41.48	89,854	+0.17(+0.40%)
Mar 25, 2015	42.58	42.58	41.15	41.32	150,621	-1.33(-3.11%)
Mar 24, 2015	43.23	43.43	42.29	42.64	71,291	-0.54(-1.25%)
Mar 23, 2015	42.48	43.64	41.91	43.18	117,357	+0.54(+1.27%)
Mar 20, 2015	43.16	43.16	41.88	42.64	136,637	-0.36(-0.83%)
Mar 19, 2015	42.99	43.47	42.73	43.00	71,215	+0.03(+0.06%)
Mar 18, 2015	42.31	43.17	42.05	42.97	123,932	+0.34(+0.80%)
Mar 17, 2015	42.73	43.41	42.22	42.63	170,667	+0.38(+0.89%)
Mar 16, 2015	44.09	44.55	41.96	42.26	256,040	-1.77(-4.02%)
Mar 13, 2015	43.35	44.16	42.98	44.03	148,437	+0.74(+1.71%)
Mar 12, 2015	42.42	43.70	41.96	43.29	149,128	+1.00(+2.37%)
Mar 11, 2015	42.24	42.46	40.72	42.29	218,153	+0.21(+0.50%)
Mar 10, 2015	42.33	42.72	41.41	42.08	181,658	-0.52(-1.23%)
Mar 09, 2015	41.21	42.72	41.21	42.60	226,438	+1.70(+4.16%)
Mar 06, 2015	42.11	42.57	40.71	40.90	164,128	-1.21(-2.88%)
Mar 05, 2015	40.53	42.17	40.24	42.11	195,442	+1.67(+4.12%)
Mar 04, 2015	39.95	40.74	39.81	40.45	146,044	+0.50(+1.24%)
Mar 03, 2015	41.14	41.14	39.59	39.95	431,706	-1.19(-2.90%)
Mar 02, 2015	38.27	41.28	38.25	41.14	518,224	+3.44(+9.11%)
Feb 27, 2015	38.35	38.67	37.70	37.71	204,972	-0.51(-1.35%)
Feb 26, 2015	37.27	38.37	37.07	38.22	97,863	+0.77(+2.05%)
Feb 25, 2015	37.92	38.20	37.19	37.45	89,508	-0.37(-0.97%)
Feb 24, 2015	37.31	38.27	37.17	37.82	114,412	+0.23(+0.60%)
Feb 23, 2015	37.30	37.88	37.00	37.59	191,888	+0.17(+0.47%)
Feb 20, 2015	38.36	38.36	37.17	37.42	118,326	-0.84(-2.19%)
Feb 19, 2015	37.86	38.33	37.55	38.26	113,504	+0.46(+1.22%)
Feb 18, 2015	38.62	38.65	37.29	37.79	135,952	-0.68(-1.77%)
Feb 17, 2015	36.85	38.73	36.42	38.47	272,101	+1.62(+4.40%)
Feb 13, 2015	37.02	36.85	36.85	36.85	164,098	-0.16(-0.42%)
Feb 12, 2015	37.23	37.30	36.53	37.01	159,209	-0.10(-0.26%)
Feb 11, 2015	36.02	37.22	35.87	37.11	209,132	+0.47(+1.29%)
Feb 10, 2015	36.74	37.29	36.50	36.63	351,387	-0.11(-0.31%)
Feb 09, 2015	35.75	36.88	35.03	36.75	260,666	+0.74(+2.06%)
Feb 06, 2015	38.81	38.81	35.68	36.01	261,557	-2.19(-5.73%)
Feb 05, 2015	38.51	38.83	37.79	38.20	231,236	-0.23(-0.59%)
Feb 04, 2015	38.25	39.22	38.25	38.42	140,535	-0.13(-0.34%)
Feb 03, 2015	38.28	39.04	37.79	38.55	188,922	+0.44(+1.14%)
Feb 02, 2015	37.19	38.18	36.03	38.12	199,749	+0.92(+2.49%)
Jan 30, 2015	37.89	38.54	36.97	37.19	316,203	-1.12(-2.91%)
Jan 29, 2015	37.96	38.58	37.55	38.31	253,936	+0.65(+1.71%)
Jan 28, 2015	38.81	39.06	37.41	37.66	182,098	-1.40(-3.57%)
Jan 27, 2015	38.59	39.22	38.27	39.06	189,226	+0.61(+1.59%)
Jan 26, 2015	38.02	39.21	37.86	38.45	240,829	+0.72(+1.92%)
Jan 23, 2015	37.64	38.21	37.00	37.72	217,482	+0.50(+1.34%)
Jan 22, 2015	34.97	38.54	34.74	37.23	397,487	+2.26(+6.46%)
Jan 21, 2015	41.42	41.42	34.20	34.97	652,094	-6.50(-15.67%)
Jan 20, 2015	40.47	42.12	40.26	41.47	322,109	+0.93(+2.30%)
Jan 16, 2015	39.03	40.96	38.81	40.53	369,913	+1.28(+3.27%)
Jan 15, 2015	39.05	40.61	38.46	39.25	369,832	+0.51(+1.33%)
Jan 14, 2015	38.18	39.23	37.83	38.74	249,347	+0.27(+0.70%)
Jan 13, 2015	37.06	39.17	36.56	38.47	391,846	+1.94(+5.30%)
Jan 12, 2015	37.15	37.25	36.42	36.53	195,873	-0.54(-1.46%)
Jan 09, 2015	36.63	37.39	36.00	37.07	192,685	+0.34(+0.93%)
Jan 08, 2015	35.35	36.81	35.02	36.73	244,613	+1.58(+4.49%)
Jan 07, 2015	35.07	35.41	34.27	35.15	173,688	+0.39(+1.13%)
Jan 06, 2015	35.59	35.67	33.77	34.76	255,133	-0.76(-2.15%)
Jan 05, 2015	33.69	36.16	33.47	35.52	423,941	+2.09(+6.26%)
Jan 02, 2015	32.46	33.49	31.60	33.43	167,586	+1.22(+3.77%)
Dec 31, 2014	32.23	32.21	32.21	32.21	88,656	-0.04(-0.13%)
Dec 30, 2014	32.33	32.47	31.83	32.26	134,198	+0.21(+0.65%)
Dec 29, 2014	31.08	32.74	31.08	32.05	167,649	+1.14(+3.68%)
Dec 26, 2014	31.17	31.41	30.54	30.91	54,098	-0.06(-0.20%)
Dec 24, 2014	30.97	30.97	30.97	30.97	68,277	-0.12(-0.39%)
Dec 23, 2014	30.05	31.40	29.98	31.09	172,765	+1.11(+3.71%)
Dec 22, 2014	29.80	30.17	29.43	29.98	156,897	+0.48(+1.62%)
Dec 19, 2014	29.01	30.44	28.22	29.50	239,311	+0.56(+1.92%)
Dec 18, 2014	29.34	30.29	28.71	28.95	223,450	+0.00(+0.00%)
Dec 17, 2014	29.09	29.26	28.63	28.95	167,726	+0.43(+1.52%)
Dec 16, 2014	27.86	29.48	27.70	28.51	194,151	+0.65(+2.34%)
Dec 15, 2014	27.32	27.99	26.72	27.86	79,828	+0.87(+3.22%)
Dec 12, 2014	26.64	27.31	26.63	26.99	80,059	+0.04(+0.16%)
Dec 11, 2014	26.38	27.36	26.32	26.95	98,584	+0.65(+2.48%)
Dec 10, 2014	26.13	26.69	25.90	26.30	70,802	+0.09(+0.33%)
Dec 09, 2014	24.92	26.70	24.92	26.21	117,376	+1.29(+5.19%)
Dec 08, 2014	25.19	26.29	24.80	24.92	109,092	+0.05(+0.21%)
Dec 05, 2014	24.75	24.98	24.75	24.87	42,054	+0.11(+0.46%)
Dec 04, 2014	24.23	25.08	24.23	24.75	79,930	+0.49(+2.00%)
Dec 03, 2014	24.21	24.47	23.96	24.27	36,533	+0.00(+0.00%)
Dec 02, 2014	23.63	24.28	23.35	24.27	35,584	+0.59(+2.49%)
Dec 01, 2014	23.57	23.99	23.21	23.68	64,852	+0.10(+0.44%)
Nov 28, 2014	24.14	24.49	23.51	23.57	41,602	-0.71(-2.93%)
Nov 26, 2014	24.56	24.28	24.28	24.28	14,737	+0.10(+0.39%)
Nov 25, 2014	24.59	24.59	23.91	24.19	46,717	-0.35(-1.42%)
Nov 24, 2014	24.00	24.55	23.82	24.54	79,098	+0.44(+1.84%)
Nov 21, 2014	24.05	24.15	23.56	24.09	47,127	+0.37(+1.57%)
Nov 20, 2014	23.32	23.79	23.29	23.72	45,509	+0.18(+0.77%)
Nov 19, 2014	23.81	23.92	23.34	23.54	56,549	-0.18(-0.77%)
Nov 18, 2014	24.01	24.04	23.60	23.72	21,788	-0.13(-0.55%)
Nov 17, 2014	24.11	24.25	23.61	23.85	25,987	-0.15(-0.62%)
Nov 14, 2014	24.30	24.39	24.00	24.00	38,379	-0.30(-1.22%)
Nov 13, 2014	24.25	24.46	24.05	24.29	39,809	+0.09(+0.36%)
Nov 12, 2014	23.73	24.25	23.70	24.21	21,796	+0.38(+1.60%)
Nov 11, 2014	23.74	23.88	23.68	23.82	29,242	+0.00(+0.00%)
Nov 10, 2014	23.62	23.84	23.22	23.82	36,470	+0.12(+0.51%)
Nov 07, 2014	23.85	23.85	23.50	23.70	28,431	-0.11(-0.47%)
Nov 06, 2014	23.66	23.87	23.51	23.81	54,151	+0.22(+0.92%)
Nov 05, 2014	23.71	23.71	23.38	23.60	31,889	+0.02(+0.07%)
Nov 04, 2014	23.19	23.65	23.06	23.58	27,747	+0.27(+1.15%)
Nov 03, 2014	23.45	23.62	23.14	23.31	44,665	-0.05(-0.22%)
Oct 31, 2014	23.45	23.63	22.80	23.36	87,974	+0.37(+1.62%)
Oct 30, 2014	22.35	23.00	22.35	22.99	53,585	+0.50(+2.24%)
Oct 29, 2014	21.96	22.65	21.93	22.49	31,072	+0.43(+1.93%)
Oct 28, 2014	21.24	22.08	21.24	22.06	51,258	+0.78(+3.67%)
Oct 27, 2014	21.38	21.39	21.05	21.28	30,546	-0.11(-0.53%)
Oct 24, 2014	21.86	21.86	21.32	21.39	25,774	-0.42(-1.91%)
Oct 23, 2014	21.52	21.97	21.52	21.81	60,766	+0.56(+2.66%)
Oct 22, 2014	21.63	21.68	21.23	21.24	31,549	-0.44(-2.04%)
Oct 21, 2014	21.79	21.90	21.59	21.69	28,622	-0.09(-0.40%)
Oct 20, 2014	21.27	22.00	21.37	21.77	46,152	+0.40(+1.87%)
Oct 17, 2014	22.18	22.18	21.24	21.37	40,217	-0.48(-2.19%)
Oct 16, 2014	21.44	21.90	21.44	21.85	45,203	+0.16(+0.76%)
Oct 15, 2014	21.18	21.75	20.94	21.69	66,597	+0.17(+0.77%)
Oct 14, 2014	21.24	21.67	20.98	21.52	47,912	+0.40(+1.89%)
Oct 13, 2014	20.62	21.43	20.46	21.12	30,561	+0.54(+2.62%)
Oct 10, 2014	20.49	20.74	20.23	20.58	34,658	-0.03(-0.17%)
Oct 09, 2014	21.04	21.24	20.57	20.62	22,689	-0.43(-2.06%)
Oct 08, 2014	20.71	21.12	20.37	21.05	45,769	+0.37(+1.81%)
Oct 07, 2014	20.76	20.96	20.04	20.68	34,314	-0.17(-0.81%)
Oct 06, 2014	20.89	21.21	20.79	20.85	48,567	-0.09(-0.45%)
Oct 03, 2014	20.59	21.04	20.47	20.94	36,050	+0.59(+2.88%)
Oct 02, 2014	20.18	20.69	20.18	20.36	26,842	+0.16(+0.81%)
Oct 01, 2014	20.29	20.56	20.17	20.19	46,302	-0.24(-1.18%)
Sep 30, 2014	20.67	20.82	20.43	20.43	68,371	-0.20(-0.96%)
Sep 29, 2014	20.50	21.31	20.50	20.63	30,658	-0.10(-0.50%)
Sep 26, 2014	20.64	20.90	20.50	20.74	46,225	+0.10(+0.50%)
Sep 25, 2014	20.94	20.94	20.56	20.63	50,386	-0.44(-2.09%)
Sep 24, 2014	21.15	21.85	21.00	21.07	35,372	-0.12(-0.57%)
Sep 23, 2014	21.39	21.71	21.04	21.19	41,166	-0.21(-0.97%)
Sep 22, 2014	21.68	21.96	21.39	21.40	35,465	-0.45(-2.05%)
Sep 19, 2014	21.95	22.49	21.52	21.85	118,403	-0.04(-0.20%)
Sep 18, 2014	21.75	21.95	21.62	21.89	20,943	+0.25(+1.16%)
Sep 17, 2014	21.97	21.97	21.56	21.64	23,660	-0.29(-1.34%)
Sep 16, 2014	21.54	22.14	21.28	21.94	31,776	+0.27(+1.23%)
Sep 15, 2014	22.12	22.12	21.65	21.67	21,416	-0.53(-2.41%)
Sep 12, 2014	22.54	22.54	21.91	22.20	30,672	-0.27(-1.19%)
Sep 11, 2014	22.00	22.55	21.89	22.47	53,356	+0.28(+1.28%)
Sep 10, 2014	22.19	22.28	21.90	22.19	18,414	-0.06(-0.27%)
Sep 09, 2014	22.30	22.40	22.07	22.25	50,960	-0.17(-0.77%)
Sep 08, 2014	22.20	22.43	22.05	22.42	58,461	+0.34(+1.52%)
Sep 05, 2014	21.76	22.26	21.41	22.08	61,206	+0.21(+0.95%)
Sep 04, 2014	22.22	22.31	21.80	21.88	19,107	-0.38(-1.71%)
Sep 03, 2014	22.33	22.43	22.05	22.25	56,718	+0.16(+0.70%)
Sep 02, 2014	21.79	22.38	21.74	22.10	58,046	+0.33(+1.51%)
Aug 29, 2014	21.40	21.77	21.77	21.77	73,151	+0.44(+2.06%)
Aug 28, 2014	21.59	21.65	21.20	21.33	25,463	-0.34(-1.55%)
Aug 27, 2014	21.90	21.90	21.66	21.67	18,379	-0.12(-0.55%)
Aug 26, 2014	21.64	21.91	21.64	21.79	30,684	+0.16(+0.72%)
Aug 25, 2014	21.72	21.73	21.33	21.63	45,010	-0.05(-0.24%)
Aug 22, 2014	21.51	21.79	21.51	21.69	18,910	+0.20(+0.92%)
Aug 21, 2014	21.62	21.72	21.39	21.49	40,200	-0.08(-0.36%)
Aug 20, 2014	21.72	21.76	21.44	21.56	32,311	-0.17(-0.79%)
Aug 19, 2014	21.75	21.94	21.60	21.74	29,142	-0.12(-0.55%)
Aug 18, 2014	21.77	22.04	21.61	21.86	33,863	+0.35(+1.64%)
Aug 15, 2014	21.79	21.81	21.07	21.50	69,475	-0.03(-0.16%)
Aug 14, 2014	21.58	21.89	21.46	21.54	31,391	+0.03(+0.16%)
Aug 13, 2014	21.63	21.68	21.46	21.50	21,200	-0.12(-0.56%)
Aug 12, 2014	21.83	21.83	21.39	21.63	26,193	-0.21(-0.95%)
Aug 11, 2014	21.53	22.25	21.53	21.83	46,349	+0.36(+1.69%)
Aug 08, 2014	21.22	21.59	21.17	21.47	33,697	+0.19(+0.89%)
Aug 07, 2014	21.25	21.34	20.98	21.28	19,788	+0.17(+0.82%)
Aug 06, 2014	20.86	21.35	20.86	21.11	64,962	+0.15(+0.70%)
Aug 05, 2014	20.66	21.30	20.63	20.96	53,406	+0.28(+1.33%)
Aug 04, 2014	21.06	21.44	20.68	20.68	136,648	-0.59(-2.76%)
Aug 01, 2014	21.10	21.31	20.62	21.27	63,093	+0.12(+0.57%)
Jul 31, 2014	21.40	21.47	21.06	21.15	40,977	-0.41(-1.88%)
Jul 30, 2014	21.85	21.85	21.50	21.56	32,824	-0.09(-0.44%)
Jul 29, 2014	21.82	22.01	21.59	21.65	32,075	+0.08(+0.36%)
Jul 28, 2014	21.77	22.02	21.57	21.57	53,383	-0.20(-0.91%)
Jul 25, 2014	21.94	21.97	21.75	21.77	31,190	-0.35(-1.60%)
Jul 24, 2014	22.23	22.33	22.04	22.13	50,846	-0.18(-0.81%)
Jul 23, 2014	22.50	22.58	22.25	22.31	19,116	-0.08(-0.35%)
Jul 22, 2014	22.50	22.71	22.30	22.38	40,931	-0.04(-0.19%)
Jul 21, 2014	22.44	22.58	22.30	22.43	35,404	-0.28(-1.25%)
Jul 18, 2014	22.24	22.86	22.24	22.71	35,598	+0.38(+1.70%)
Jul 17, 2014	22.45	22.89	22.24	22.33	39,658	-0.39(-1.71%)
Jul 16, 2014	22.48	22.82	22.21	22.72	46,501	+0.42(+1.90%)
Jul 15, 2014	22.32	22.48	22.16	22.30	33,983	-0.15(-0.65%)
Jul 14, 2014	22.32	22.57	22.16	22.44	33,215	+0.25(+1.13%)
Jul 11, 2014	22.14	22.46	22.09	22.19	40,452	-0.11(-0.50%)
Jul 10, 2014	21.92	22.50	21.92	22.31	38,812	-0.06(-0.27%)
Jul 09, 2014	22.50	22.68	22.35	22.37	25,259	-0.13(-0.58%)
Jul 08, 2014	22.75	23.21	22.50	22.50	45,715	-0.25(-1.12%)
Jul 07, 2014	23.19	23.19	22.73	22.75	54,139	-0.62(-2.64%)
Jul 03, 2014	23.10	23.37	23.37	23.37	18,314	+0.27(+1.19%)
Jul 02, 2014	23.07	23.27	23.04	23.09	31,627	-0.07(-0.30%)
Jul 01, 2014	22.60	23.41	22.60	23.16	55,600	+0.57(+2.54%)
Jun 30, 2014	22.67	22.73	22.31	22.59	41,110	-0.02(-0.08%)
Jun 27, 2014	22.28	22.92	22.17	22.61	187,519	+0.11(+0.50%)
Jun 26, 2014	22.96	22.96	22.25	22.49	27,782	-0.52(-2.27%)
Jun 25, 2014	22.12	23.08	22.12	23.02	36,810	+0.74(+3.31%)
Jun 24, 2014	22.52	22.64	22.22	22.28	58,610	-0.24(-1.07%)
Jun 23, 2014	22.67	22.73	22.50	22.52	40,602	-0.03(-0.15%)
Jun 20, 2014	22.91	22.91	22.55	22.55	67,417	-0.20(-0.87%)
Jun 19, 2014	23.19	23.19	22.72	22.75	26,990	-0.27(-1.19%)
Jun 18, 2014	23.26	23.26	22.73	23.03	35,111	-0.28(-1.21%)
Jun 17, 2014	23.20	23.45	23.13	23.31	34,959	+0.06(+0.26%)
Jun 16, 2014	22.91	23.28	22.76	23.25	31,235	+0.22(+0.97%)
Jun 13, 2014	23.40	23.45	22.94	23.03	30,611	-0.26(-1.10%)
Jun 12, 2014	23.21	23.42	23.00	23.28	31,043	+0.07(+0.30%)
Jun 11, 2014	23.55	23.62	23.10	23.21	33,925	-0.35(-1.49%)
Jun 10, 2014	23.48	23.63	23.34	23.57	28,625	+0.31(+1.33%)
Jun 06, 2014	23.55	23.83	23.16	23.26	37,684	-0.04(-0.18%)
Jun 05, 2014	22.15	23.51	21.99	23.30	92,499	+1.19(+5.39%)
Jun 04, 2014	21.97	22.35	21.88	22.11	44,099	+0.09(+0.39%)
Jun 03, 2014	22.20	22.27	21.93	22.02	59,334	-0.41(-1.83%)
Jun 02, 2014	22.67	22.77	22.07	22.43	69,834	-0.04(-0.19%)
May 30, 2014	23.32	23.52	22.25	22.48	179,975	-0.93(-3.99%)
May 29, 2014	23.70	23.85	23.16	23.41	29,974	-0.29(-1.23%)
May 28, 2014	23.80	23.96	23.52	23.70	43,596	-0.04(-0.18%)
May 27, 2014	23.39	23.83	23.31	23.75	59,202	+0.33(+1.43%)
May 23, 2014	22.97	23.41	23.41	23.41	33,479	+0.46(+2.02%)
May 22, 2014	22.69	22.97	22.31	22.95	15,070	+0.39(+1.75%)
May 21, 2014	22.46	22.71	22.19	22.55	64,927	+0.01(+0.04%)
May 20, 2014	23.38	23.70	22.50	22.55	82,069	-1.04(-4.40%)
May 19, 2014	22.91	23.63	22.84	23.58	89,634	+0.71(+3.11%)
May 16, 2014	22.92	23.01	22.73	22.87	77,190	-0.10(-0.45%)
May 15, 2014	23.24	23.25	22.71	22.97	60,755	-0.31(-1.33%)
May 14, 2014	23.39	23.57	22.86	23.28	80,263	-0.23(-0.98%)
May 13, 2014	23.38	23.73	23.12	23.51	115,180	+0.18(+0.77%)
May 12, 2014	22.81	23.38	22.76	23.33	83,955	+0.71(+3.15%)
May 09, 2014	22.18	22.72	22.18	22.62	61,441	+0.24(+1.07%)
May 08, 2014	22.67	22.81	22.12	22.38	59,958	-0.41(-1.81%)
May 07, 2014	22.81	22.98	22.36	22.79	58,799	-0.04(-0.19%)
May 06, 2014	22.26	23.03	22.07	22.84	75,724	+0.49(+2.19%)
May 05, 2014	22.04	22.58	21.58	22.35	91,234	+0.03(+0.12%)
May 02, 2014	20.02	22.37	20.02	22.32	198,795	+2.65(+13.46%)
May 01, 2014	19.61	19.80	19.40	19.67	98,709	-0.03(-0.17%)
Apr 30, 2014	19.93	19.93	19.56	19.71	70,724	-0.17(-0.86%)
Apr 29, 2014	20.11	20.20	19.87	19.88	42,519	-0.21(-1.02%)
Apr 28, 2014	20.13	20.53	19.92	20.08	45,217	+0.10(+0.51%)
Apr 25, 2014	19.84	20.11	19.83	19.98	60,912	+0.10(+0.52%)
Apr 24, 2014	19.92	19.99	19.72	19.88	28,824	+0.02(+0.09%)
Apr 23, 2014	19.64	19.86	19.64	19.86	48,925	+0.22(+1.13%)
Apr 22, 2014	19.67	19.76	19.54	19.64	66,818	+0.06(+0.31%)
Apr 21, 2014	19.37	19.75	19.37	19.58	28,292	+0.16(+0.84%)
Apr 17, 2014	19.24	19.42	19.42	19.42	90,057	+0.15(+0.76%)
Apr 16, 2014	19.29	19.42	19.00	19.27	36,755	+0.09(+0.49%)
Apr 15, 2014	19.36	19.36	19.00	19.18	43,088	-0.21(-1.11%)
Apr 14, 2014	19.68	19.73	19.18	19.39	66,248	-0.05(-0.26%)
Apr 11, 2014	19.56	20.06	19.43	19.44	59,960	-0.21(-1.09%)
Apr 10, 2014	20.06	20.38	19.64	19.66	69,245	-0.67(-3.29%)
Apr 09, 2014	20.19	20.36	19.89	20.32	45,622	+0.27(+1.37%)
Apr 08, 2014	20.14	20.42	20.02	20.05	40,865	-0.06(-0.32%)
Apr 07, 2014	20.12	20.29	19.89	20.11	47,323	-0.16(-0.80%)
Apr 04, 2014	20.81	20.81	20.05	20.28	40,267	-0.38(-1.85%)
Apr 03, 2014	20.59	20.80	20.21	20.66	20,697	-0.01(-0.04%)
Apr 02, 2014	20.58	21.15	20.50	20.67	37,761	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.