Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.48	43.86	42.97	43.25	220,084	-0.29(-0.66%)
Mar 30, 2015	42.07	43.71	41.54	43.54	198,179	+1.51(+3.60%)
Mar 27, 2015	41.74	42.16	41.31	42.03	123,892	+0.45(+1.07%)
Mar 26, 2015	41.08	41.73	40.81	41.58	89,642	+0.17(+0.40%)
Mar 25, 2015	42.68	42.68	41.25	41.41	150,266	-1.33(-3.11%)
Mar 24, 2015	43.33	43.53	42.39	42.74	71,123	-0.54(-1.25%)
Mar 23, 2015	42.58	43.74	42.01	43.29	117,080	+0.54(+1.27%)
Mar 20, 2015	43.26	43.26	41.98	42.74	136,314	-0.36(-0.83%)
Mar 19, 2015	43.09	43.57	42.83	43.10	71,047	+0.03(+0.06%)
Mar 18, 2015	42.41	43.28	42.15	43.08	123,640	+0.34(+0.80%)
Mar 17, 2015	42.83	43.51	42.32	42.73	170,265	+0.38(+0.89%)
Mar 16, 2015	44.19	44.66	42.06	42.36	255,435	-1.77(-4.02%)
Mar 13, 2015	43.45	44.26	43.08	44.13	148,086	+0.74(+1.71%)
Mar 12, 2015	42.53	43.80	42.06	43.39	148,776	+1.01(+2.37%)
Mar 11, 2015	42.34	42.56	40.81	42.39	217,638	+0.21(+0.50%)
Mar 10, 2015	42.43	42.82	41.51	42.18	181,229	-0.52(-1.23%)
Mar 09, 2015	41.31	42.82	41.31	42.70	225,903	+1.70(+4.16%)
Mar 06, 2015	42.21	42.67	40.80	41.00	163,740	-1.22(-2.88%)
Mar 05, 2015	40.63	42.27	40.33	42.21	194,980	+1.67(+4.12%)
Mar 04, 2015	40.04	40.84	39.91	40.54	145,699	+0.50(+1.24%)
Mar 03, 2015	41.24	41.24	39.68	40.04	430,687	-1.20(-2.90%)
Mar 02, 2015	38.36	41.38	38.34	41.24	517,001	+3.44(+9.11%)
Feb 27, 2015	38.44	38.76	37.79	37.80	204,488	-0.52(-1.35%)
Feb 26, 2015	37.36	38.46	37.16	38.31	97,632	+0.77(+2.05%)
Feb 25, 2015	38.01	38.29	37.28	37.54	89,297	-0.37(-0.97%)
Feb 24, 2015	37.40	38.36	37.26	37.91	114,142	+0.23(+0.60%)
Feb 23, 2015	37.39	37.97	37.09	37.68	191,435	+0.17(+0.47%)
Feb 20, 2015	38.45	38.45	37.25	37.51	118,046	-0.84(-2.19%)
Feb 19, 2015	37.94	38.42	37.64	38.35	113,236	+0.46(+1.22%)
Feb 18, 2015	38.71	38.74	37.38	37.88	135,631	-0.68(-1.77%)
Feb 17, 2015	36.94	38.83	36.51	38.57	271,459	+1.63(+4.40%)
Feb 13, 2015	37.11	36.94	36.94	36.94	163,710	-0.16(-0.42%)
Feb 12, 2015	37.32	37.39	36.62	37.10	158,833	-0.10(-0.26%)
Feb 11, 2015	36.11	37.31	35.96	37.19	208,639	+0.47(+1.29%)
Feb 10, 2015	36.83	37.38	36.59	36.72	350,557	-0.11(-0.31%)
Feb 09, 2015	35.84	36.97	35.11	36.83	260,050	+0.74(+2.06%)
Feb 06, 2015	38.90	38.90	35.76	36.09	260,939	-2.19(-5.73%)
Feb 05, 2015	38.60	38.92	37.88	38.29	230,690	-0.23(-0.59%)
Feb 04, 2015	38.34	39.32	38.34	38.51	140,203	-0.13(-0.34%)
Feb 03, 2015	38.37	39.13	37.88	38.64	188,476	+0.44(+1.14%)
Feb 02, 2015	37.28	38.27	36.12	38.21	199,277	+0.93(+2.49%)
Jan 30, 2015	37.98	38.64	37.06	37.28	315,457	-1.12(-2.91%)
Jan 29, 2015	38.05	38.67	37.63	38.40	253,336	+0.65(+1.71%)
Jan 28, 2015	38.90	39.15	37.50	37.75	181,668	-1.40(-3.57%)
Jan 27, 2015	38.68	39.32	38.36	39.15	188,780	+0.61(+1.59%)
Jan 26, 2015	38.11	39.30	37.94	38.54	240,261	+0.73(+1.92%)
Jan 23, 2015	37.73	38.30	37.09	37.81	216,969	+0.50(+1.34%)
Jan 22, 2015	35.05	38.63	34.82	37.32	396,548	+2.26(+6.46%)
Jan 21, 2015	41.52	41.52	34.28	35.05	650,554	-6.51(-15.67%)
Jan 20, 2015	40.57	42.22	40.36	41.56	321,349	+0.94(+2.30%)
Jan 16, 2015	39.12	41.06	38.90	40.63	369,040	+1.29(+3.27%)
Jan 15, 2015	39.14	40.71	38.55	39.34	368,959	+0.52(+1.33%)
Jan 14, 2015	38.27	39.33	37.92	38.83	248,759	+0.27(+0.70%)
Jan 13, 2015	37.15	39.26	36.64	38.56	390,921	+1.94(+5.30%)
Jan 12, 2015	37.24	37.34	36.51	36.62	195,410	-0.54(-1.46%)
Jan 09, 2015	36.72	37.48	36.08	37.16	192,230	+0.34(+0.93%)
Jan 08, 2015	35.44	36.90	35.10	36.82	244,035	+1.58(+4.49%)
Jan 07, 2015	35.16	35.50	34.35	35.23	173,278	+0.39(+1.13%)
Jan 06, 2015	35.67	35.75	33.85	34.84	254,531	-0.76(-2.15%)
Jan 05, 2015	33.77	36.24	33.55	35.61	422,940	+2.10(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.