Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.98	19.98	19.61	19.75	70,557	-0.17(-0.86%)
Apr 29, 2014	20.16	20.25	19.92	19.93	42,419	-0.21(-1.02%)
Apr 28, 2014	20.18	20.58	19.97	20.13	45,111	+0.10(+0.51%)
Apr 25, 2014	19.89	20.16	19.87	20.03	60,768	+0.10(+0.52%)
Apr 24, 2014	19.97	20.04	19.76	19.93	28,756	+0.02(+0.09%)
Apr 23, 2014	19.69	19.91	19.69	19.91	48,809	+0.22(+1.13%)
Apr 22, 2014	19.72	19.81	19.59	19.69	66,661	+0.06(+0.31%)
Apr 21, 2014	19.42	19.80	19.42	19.63	28,225	+0.16(+0.84%)
Apr 17, 2014	19.28	19.46	19.46	19.46	89,845	+0.15(+0.76%)
Apr 16, 2014	19.33	19.46	19.05	19.32	36,668	+0.09(+0.49%)
Apr 15, 2014	19.40	19.40	19.05	19.22	42,987	-0.21(-1.11%)
Apr 14, 2014	19.73	19.78	19.23	19.44	66,091	-0.05(-0.26%)
Apr 11, 2014	19.61	20.11	19.48	19.49	59,819	-0.21(-1.09%)
Apr 10, 2014	20.11	20.43	19.69	19.70	69,081	-0.67(-3.29%)
Apr 09, 2014	20.24	20.41	19.93	20.37	45,514	+0.28(+1.37%)
Apr 08, 2014	20.19	20.46	20.07	20.10	40,768	-0.06(-0.32%)
Apr 07, 2014	20.17	20.33	19.93	20.16	47,212	-0.16(-0.80%)
Apr 04, 2014	20.86	20.86	20.09	20.32	40,171	-0.38(-1.85%)
Apr 03, 2014	20.64	20.85	20.26	20.71	20,649	-0.01(-0.04%)
Apr 02, 2014	20.63	21.20	20.55	20.72	37,672	+0.09(+0.41%)
Apr 01, 2014	20.37	20.87	20.26	20.63	62,822	+0.31(+1.51%)
Mar 31, 2014	20.02	20.59	20.02	20.32	67,652	+0.37(+1.84%)
Mar 28, 2014	19.93	20.43	19.92	19.96	35,261	+0.00(+0.00%)
Mar 27, 2014	20.28	20.48	19.87	19.96	61,385	-0.30(-1.47%)
Mar 26, 2014	20.85	21.00	20.25	20.26	50,233	-0.38(-1.82%)
Mar 25, 2014	20.85	21.06	20.62	20.63	52,381	-0.17(-0.82%)
Mar 24, 2014	20.95	21.10	20.48	20.80	69,673	-0.14(-0.65%)
Mar 21, 2014	20.38	21.03	20.20	20.94	101,617	+0.70(+3.46%)
Mar 20, 2014	20.62	20.63	20.18	20.24	54,320	-0.27(-1.33%)
Mar 19, 2014	20.50	20.59	20.31	20.51	47,242	-0.08(-0.37%)
Mar 18, 2014	20.22	20.63	20.17	20.59	34,238	+0.32(+1.60%)
Mar 17, 2014	20.52	20.53	20.25	20.26	25,883	-0.08(-0.38%)
Mar 14, 2014	19.84	20.46	19.84	20.34	36,077	+0.44(+2.19%)
Mar 13, 2014	20.50	20.50	19.84	19.91	37,962	-0.46(-2.26%)
Mar 12, 2014	20.11	20.50	20.09	20.37	39,413	+0.07(+0.34%)
Mar 11, 2014	20.88	20.89	20.16	20.30	49,749	-0.64(-3.06%)
Mar 10, 2014	20.73	21.12	20.64	20.94	69,901	+0.07(+0.33%)
Mar 07, 2014	20.80	20.95	20.61	20.87	59,644	+0.22(+1.07%)
Mar 06, 2014	20.72	20.93	20.50	20.65	108,169	-0.08(-0.37%)
Mar 05, 2014	20.45	20.80	20.31	20.73	107,738	+0.19(+0.91%)
Mar 04, 2014	20.29	20.89	20.09	20.54	95,578	+0.49(+2.43%)
Mar 03, 2014	19.91	20.23	19.80	20.05	64,605	+0.02(+0.08%)
Feb 28, 2014	20.18	20.25	19.88	20.03	85,661	-0.07(-0.34%)
Feb 27, 2014	19.99	20.20	19.84	20.10	38,334	+0.11(+0.55%)
Feb 26, 2014	20.00	20.14	19.84	19.99	35,255	+0.07(+0.34%)
Feb 25, 2014	19.88	20.00	19.84	19.92	30,743	+0.03(+0.13%)
Feb 24, 2014	20.20	20.24	19.84	19.90	49,347	-0.18(-0.89%)
Feb 21, 2014	20.21	20.21	19.99	20.08	30,429	-0.02(-0.09%)
Feb 20, 2014	19.91	20.20	19.91	20.09	31,963	+0.26(+1.33%)
Feb 19, 2014	19.74	19.96	19.74	19.83	61,976	-0.09(-0.43%)
Feb 18, 2014	19.77	20.06	19.74	19.91	121,396	+0.26(+1.35%)
Feb 14, 2014	19.55	19.65	19.65	19.65	47,113	+0.17(+0.88%)
Feb 13, 2014	19.04	19.51	19.01	19.48	78,423	+0.37(+1.92%)
Feb 12, 2014	18.96	19.28	18.94	19.11	90,275	+0.12(+0.63%)
Feb 11, 2014	19.05	19.37	18.93	18.99	68,389	+0.03(+0.13%)
Feb 10, 2014	18.91	19.05	18.84	18.97	157,664	-0.03(-0.13%)
Feb 07, 2014	19.05	19.15	18.86	18.99	75,212	+0.03(+0.18%)
Feb 06, 2014	19.27	19.45	18.72	18.96	150,584	-0.16(-0.85%)
Feb 05, 2014	19.62	19.64	19.03	19.12	145,347	-0.63(-3.20%)
Feb 04, 2014	20.53	20.57	19.75	19.75	150,776	-0.74(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.