Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.66	11.76	11.46	11.54	93,030	-0.13(-1.12%)
Apr 28, 2011	11.74	11.82	11.60	11.67	84,584	-0.14(-1.19%)
Apr 27, 2011	12.04	12.09	11.69	11.81	57,098	-0.16(-1.33%)
Apr 26, 2011	11.92	12.08	11.83	11.97	37,903	+0.09(+0.79%)
Apr 25, 2011	11.92	11.95	11.88	11.88	87,171	-0.06(-0.47%)
Apr 21, 2011	11.88	11.93	11.86	11.93	91,154	+0.09(+0.79%)
Apr 20, 2011	11.74	11.84	11.60	11.84	385,486	+0.18(+1.52%)
Apr 19, 2011	11.71	11.88	11.63	11.66	185,973	-0.03(-0.24%)
Apr 18, 2011	11.47	11.69	11.46	11.69	73,811	+0.12(+1.05%)
Apr 15, 2011	11.92	11.97	11.55	11.57	128,819	-0.32(-2.68%)
Apr 14, 2011	11.80	11.93	11.65	11.89	62,237	+0.00(+0.00%)
Apr 13, 2011	11.62	11.94	11.62	11.89	109,173	+0.34(+2.91%)
Apr 12, 2011	12.12	12.14	11.43	11.55	266,686	-0.59(-4.85%)
Apr 11, 2011	11.97	12.24	11.79	12.14	128,313	+0.26(+2.20%)
Apr 08, 2011	11.98	11.98	11.78	11.88	167,779	+0.00(+0.00%)
Apr 07, 2011	12.12	12.20	11.86	11.88	217,925	-0.28(-2.31%)
Apr 06, 2011	12.47	12.50	11.88	12.16	261,106	-0.29(-2.33%)
Apr 05, 2011	12.51	12.63	12.16	12.45	255,643	-0.13(-1.04%)
Apr 04, 2011	12.86	12.86	12.39	12.58	147,462	-0.02(-0.15%)
Apr 01, 2011	12.63	13.01	12.49	12.60	817,056	-0.01(-0.07%)
Mar 31, 2011	12.16	12.62	12.09	12.61	356,949	+0.45(+3.69%)
Mar 30, 2011	11.92	12.16	11.85	12.16	80,497	+0.33(+2.77%)
Mar 29, 2011	11.88	12.12	11.83	11.83	103,996	-0.07(-0.55%)
Mar 28, 2011	12.03	12.08	11.86	11.90	165,870	-0.01(-0.08%)
Mar 25, 2011	11.91	11.92	11.73	11.91	57,264	+0.08(+0.71%)
Mar 24, 2011	11.99	11.99	11.60	11.82	524,196	-0.09(-0.78%)
Mar 23, 2011	12.01	12.02	11.79	11.92	120,605	-0.05(-0.39%)
Mar 22, 2011	12.14	12.14	11.96	11.96	128,188	-0.17(-1.39%)
Mar 21, 2011	12.05	12.15	12.01	12.13	187,481	+0.22(+1.81%)
Mar 18, 2011	11.90	12.11	11.70	11.92	80,850	+0.14(+1.19%)
Mar 17, 2011	11.74	11.88	11.50	11.78	253,943	+0.17(+1.45%)
Mar 16, 2011	11.56	11.99	11.46	11.61	211,728	+0.05(+0.40%)
Mar 15, 2011	11.38	11.67	11.38	11.56	278,525	-0.16(-1.36%)
Mar 14, 2011	12.30	12.30	11.63	11.72	153,995	-0.60(-4.86%)
Mar 11, 2011	12.06	12.33	11.88	12.32	581,962	+0.43(+3.62%)
Mar 10, 2011	11.79	12.03	11.51	11.89	224,206	-0.05(-0.39%)
Mar 09, 2011	12.07	12.25	11.78	11.93	162,800	-0.07(-0.55%)
Mar 08, 2011	12.10	12.11	11.79	12.00	47,093	-0.11(-0.93%)
Mar 07, 2011	12.36	12.36	11.69	12.11	117,121	-0.20(-1.60%)
Mar 04, 2011	12.21	12.39	12.07	12.31	208,371	-0.03(-0.23%)
Mar 03, 2011	11.75	12.48	11.69	12.34	490,735	+0.66(+5.69%)
Mar 02, 2011	11.59	11.78	11.41	11.67	128,087	+0.09(+0.81%)
Mar 01, 2011	11.58	11.77	11.36	11.58	232,308	+0.19(+1.64%)
Feb 28, 2011	11.29	11.40	11.18	11.39	258,398	+0.17(+1.50%)
Feb 25, 2011	11.22	11.41	11.14	11.22	238,085	+0.01(+0.08%)
Feb 24, 2011	11.42	11.68	11.08	11.21	375,856	-0.24(-2.12%)
Feb 23, 2011	11.61	11.92	11.27	11.46	380,558	-0.18(-1.53%)
Feb 22, 2011	11.99	12.07	11.55	11.63	327,395	-0.39(-3.27%)
Feb 18, 2011	12.18	12.21	11.92	12.03	265,397	+0.01(+0.08%)
Feb 17, 2011	11.90	12.25	11.74	12.02	172,684	+0.12(+1.02%)
Feb 16, 2011	11.78	12.01	11.69	11.90	219,434	+0.21(+1.76%)
Feb 15, 2011	11.77	11.87	11.52	11.69	537,078	+0.07(+0.64%)
Feb 14, 2011	11.79	11.92	11.24	11.62	474,520	-0.19(-1.59%)
Feb 11, 2011	12.14	12.15	11.70	11.80	284,335	-0.17(-1.41%)
Feb 10, 2011	12.15	12.25	11.95	11.97	259,542	-0.09(-0.78%)
Feb 09, 2011	12.49	12.63	12.02	12.07	375,716	-0.11(-0.92%)
Feb 08, 2011	12.21	12.53	11.98	12.18	436,277	-0.07(-0.61%)
Feb 07, 2011	12.63	12.93	12.25	12.25	536,377	-0.37(-2.96%)
Feb 04, 2011	12.28	12.67	12.25	12.63	443,938	+0.50(+4.09%)
Feb 03, 2011	11.95	12.79	11.83	12.13	1,046,718	+0.11(+0.93%)
Feb 02, 2011	12.17	12.38	11.95	12.02	948,794	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.