Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	80.70	80.70	80.70	80.70	0	+2.37(+3.03%)
Apr 28, 2014		78.33	78.33	78.33	0	+0.33(+0.42%)
Apr 25, 2014	78.03	78.03	78.00	78.00	720	-1.90(-2.38%)
Apr 22, 2014	79.90	79.90	79.90	79.90	0	-0.14(-0.17%)
Apr 17, 2014	80.04	80.04	80.04	80.04	6	+0.54(+0.68%)
Apr 15, 2014		79.50	79.50	79.50	0	+0.13(+0.16%)
Apr 14, 2014	79.37	79.37	79.37	79.37	287	-1.00(-1.24%)
Apr 10, 2014	80.37	80.37	80.37	80.37	41	-0.03(-0.04%)
Apr 08, 2014		80.40	80.40	80.40	20,000	+1.40(+1.77%)
Apr 07, 2014	80.29	80.30	79.00	79.00	36,215	-1.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.