Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.59	45.89	45.38	45.51	859,807	-0.28(-0.61%)
Apr 29, 2014	45.75	46.28	45.52	45.79	913,823	+0.04(+0.09%)
Apr 28, 2014	46.76	46.94	45.32	45.75	1,339,338	-0.76(-1.63%)
Apr 25, 2014	46.47	47.25	46.31	46.51	1,244,232	-0.18(-0.39%)
Apr 24, 2014	46.59	47.54	46.17	46.69	3,095,843	-0.90(-1.89%)
Apr 23, 2014	49.31	49.36	47.56	47.59	2,693,879	-1.48(-3.02%)
Apr 22, 2014	48.60	49.40	48.50	49.07	1,393,669	+0.69(+1.43%)
Apr 21, 2014	48.26	48.53	47.95	48.38	703,572	+0.24(+0.50%)
Apr 17, 2014	48.35	48.14	48.14	48.14	566,000	-0.26(-0.54%)
Apr 16, 2014	48.42	48.56	48.03	48.40	673,281	+0.34(+0.71%)
Apr 15, 2014	48.21	48.63	47.48	48.06	1,065,064	-0.02(-0.04%)
Apr 14, 2014	47.45	48.29	47.45	48.08	832,041	+0.96(+2.04%)
Apr 11, 2014	47.23	48.09	47.07	47.12	789,072	-0.45(-0.95%)
Apr 10, 2014	48.39	49.14	47.55	47.57	1,402,914	-0.78(-1.61%)
Apr 09, 2014	48.01	48.54	47.76	48.35	782,490	+0.62(+1.30%)
Apr 08, 2014	46.95	48.06	46.95	47.73	1,521,861	+0.81(+1.73%)
Apr 07, 2014	48.02	48.10	46.30	46.92	3,090,451	-1.56(-3.22%)
Apr 04, 2014	49.74	49.95	48.35	48.48	1,147,456	-1.09(-2.20%)
Apr 03, 2014	50.28	50.50	49.49	49.57	767,978	-0.72(-1.43%)
Apr 02, 2014	50.99	50.99	50.13	50.29	530,387	-0.59(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.