Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.33	25.79	25.03	25.16	471,738	-0.20(-0.80%)
Apr 29, 2014	25.28	25.73	24.81	25.36	449,130	+0.23(+0.92%)
Apr 28, 2014	27.49	27.53	24.09	25.13	1,296,894	-2.16(-7.93%)
Apr 25, 2014	27.72	27.92	27.05	27.29	326,451	-0.62(-2.21%)
Apr 24, 2014	28.72	28.76	27.77	27.91	420,133	-0.55(-1.93%)
Apr 23, 2014	28.20	28.58	27.89	28.46	268,015	+0.19(+0.68%)
Apr 22, 2014	28.39	28.79	28.22	28.27	309,060	-0.08(-0.27%)
Apr 21, 2014	28.41	28.84	28.06	28.35	222,637	-0.07(-0.24%)
Apr 17, 2014	28.30	28.41	28.41	28.41	204,698	+0.07(+0.24%)
Apr 16, 2014	28.45	28.59	27.54	28.35	312,528	+0.08(+0.27%)
Apr 15, 2014	28.05	28.59	26.89	28.27	555,363	+0.26(+0.93%)
Apr 14, 2014	28.17	28.49	27.64	28.01	301,133	+0.14(+0.52%)
Apr 11, 2014	27.74	28.48	27.62	27.86	449,035	-0.17(-0.62%)
Apr 10, 2014	29.24	29.24	27.66	28.04	412,959	-1.13(-3.87%)
Apr 09, 2014	28.63	29.40	28.63	29.17	564,369	+0.69(+2.41%)
Apr 08, 2014	27.74	28.77	27.66	28.48	498,407	+0.66(+2.36%)
Apr 07, 2014	28.01	28.50	26.86	27.82	903,318	-0.38(-1.34%)
Apr 04, 2014	30.15	30.24	27.57	28.20	1,071,546	-1.66(-5.56%)
Apr 03, 2014	31.09	31.48	29.75	29.86	885,077	-1.15(-3.71%)
Apr 02, 2014	31.28	31.28	30.69	31.01	589,869	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.