Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.90	15.23	14.90	15.21	81,566,480	+0.19(+1.25%)
Apr 29, 2014	14.82	15.09	14.52	15.02	129,910,936	+0.19(+1.28%)
Apr 28, 2014	15.20	15.22	14.40	14.83	289,398,400	-0.36(-2.39%)
Apr 25, 2014	15.81	15.82	15.14	15.19	323,734,720	-1.67(-9.88%)
Apr 24, 2014	16.48	16.87	16.15	16.86	165,816,416	+0.63(+3.87%)
Apr 23, 2014	16.65	16.66	16.17	16.23	71,088,720	-0.24(-1.44%)
Apr 22, 2014	16.60	16.88	16.45	16.47	74,000,880	-0.08(-0.47%)
Apr 21, 2014	16.20	16.56	16.12	16.54	59,756,960	+0.30(+1.83%)
Apr 17, 2014	15.99	16.25	16.25	16.25	85,984,000	+0.06(+0.38%)
Apr 16, 2014	16.06	16.20	15.74	16.18	84,905,520	+0.38(+2.40%)
Apr 15, 2014	15.84	15.91	15.28	15.80	107,941,200	+0.01(+0.05%)
Apr 14, 2014	15.88	16.02	15.56	15.80	85,761,736	+0.21(+1.34%)
Apr 11, 2014	15.70	15.82	15.47	15.59	145,840,560	-0.27(-1.70%)
Apr 10, 2014	16.53	16.55	15.82	15.86	122,066,920	-0.73(-4.43%)
Apr 09, 2014	16.42	16.61	16.12	16.59	100,967,000	+0.24(+1.45%)
Apr 08, 2014	16.09	16.40	15.92	16.35	131,494,576	+0.47(+2.93%)
Apr 07, 2014	16.05	16.25	15.66	15.89	140,046,816	-0.26(-1.62%)
Apr 04, 2014	16.76	16.77	15.78	16.15	250,691,552	-0.53(-3.18%)
Apr 03, 2014	17.09	17.12	16.42	16.68	127,475,136	-0.42(-2.44%)
Apr 02, 2014	17.30	17.41	17.02	17.10	89,252,640	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.