Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.530	2.576	2.452	2.568	5,105	+0.01(+0.30%)
Apr 29, 2009	2.545	2.603	2.499	2.561	3,102	+0.02(+0.61%)
Apr 28, 2009	2.576	2.576	2.514	2.545	6,639	-0.01(-0.30%)
Apr 27, 2009	2.576	2.576	2.553	2.553	4,394	+0.00(+0.00%)
Apr 24, 2009	2.499	2.700	2.460	2.553	5,041	+0.06(+2.48%)
Apr 23, 2009	2.499	2.514	2.491	2.491	1,163	+0.04(+1.58%)
Apr 22, 2009	2.491	2.630	2.452	2.452	28,673	+0.00(+0.00%)
Apr 21, 2009	2.537	2.537	2.452	2.452	10,631	-0.09(-3.65%)
Apr 20, 2009	2.607	2.661	2.406	2.545	14,865	-0.02(-0.60%)
Apr 17, 2009	2.384	2.561	2.383	2.561	1,680	+0.15(+6.43%)
Apr 16, 2009	2.397	2.406	2.383	2.406	710	-0.05(-2.20%)
Apr 15, 2009	2.429	2.522	2.406	2.460	5,041	+0.02(+0.63%)
Apr 14, 2009	2.506	2.770	2.321	2.445	28,078	-0.12(-4.53%)
Apr 13, 2009	2.398	2.584	2.189	2.561	12,124	+0.15(+6.43%)
Apr 09, 2009	2.282	2.630	2.166	2.406	25,802	+0.12(+5.07%)
Apr 08, 2009	2.290	2.290	2.290	2.290	129	+0.00(+0.00%)
Apr 07, 2009	2.305	2.429	2.166	2.290	21,619	-0.10(-4.21%)
Apr 06, 2009	2.321	2.390	1.803	2.390	79,588	+0.01(+0.32%)
Apr 03, 2009	2.785	2.862	2.344	2.383	51,252	-0.43(-15.15%)
Apr 02, 2009	2.599	2.808	2.592	2.808	17,153	+0.19(+7.40%)
Apr 01, 2009	2.483	2.677	2.483	2.615	2,068	+0.05(+1.81%)
Mar 31, 2009	2.708	2.777	2.568	2.568	11,633	-0.02(-0.90%)
Mar 30, 2009	2.584	2.831	2.499	2.592	17,277	-0.60(-18.69%)
Mar 26, 2009	2.525	3.187	2.525	3.187	19,724	+0.64(+25.23%)
Mar 25, 2009	2.553	2.553	2.514	2.545	5,873	+0.14(+5.79%)
Mar 24, 2009	2.476	2.545	2.274	2.406	15,679	-0.04(-1.58%)
Mar 23, 2009	2.437	2.491	2.081	2.445	12,193	-0.11(-4.24%)
Mar 20, 2009	2.630	2.653	2.336	2.553	14,350	-0.01(-0.30%)
Mar 19, 2009	2.476	2.708	2.135	2.561	19,158	+0.01(+0.41%)
Mar 18, 2009	2.514	2.553	2.460	2.550	6,819	-0.00(-0.11%)
Mar 17, 2009	1.980	2.553	1.980	2.553	11,238	+0.46(+21.77%)
Mar 16, 2009	1.826	2.096	1.826	2.096	13,561	+0.24(+12.92%)
Mar 13, 2009	1.857	2.011	1.795	1.857	23,440	+0.03(+1.69%)
Mar 12, 2009	1.872	1.895	1.826	1.826	22,078	+0.05(+2.61%)
Mar 11, 2009	1.733	1.779	1.717	1.779	8,636	+0.03(+1.77%)
Mar 10, 2009	1.710	1.772	1.710	1.748	3,037	+0.06(+3.67%)
Mar 09, 2009	1.717	1.733	1.686	1.686	4,970	+0.00(+0.00%)
Mar 06, 2009	1.710	1.713	1.686	1.686	11,168	-0.02(-0.91%)
Mar 05, 2009	1.756	1.756	1.702	1.702	17,710	-0.08(-4.35%)
Mar 04, 2009	1.818	1.818	1.710	1.779	42,864	-0.08(-4.17%)
Mar 02, 2009	1.903	1.949	1.857	1.857	5,429	-0.29(-13.36%)
Feb 27, 2009	1.880	2.143	1.880	2.143	2,326	+0.24(+12.60%)
Feb 26, 2009	1.949	1.949	1.903	1.903	2,003	-0.11(-5.38%)
Feb 25, 2009	2.089	2.158	1.756	2.011	13,409	-0.09(-4.41%)
Feb 24, 2009	2.104	2.127	2.104	2.104	15,304	-0.02(-0.95%)
Feb 23, 2009	2.228	2.228	2.120	2.124	8,468	-0.20(-8.47%)
Feb 20, 2009	2.178	2.321	2.178	2.321	1,389	+0.02(+1.01%)
Feb 19, 2009	2.398	2.398	2.290	2.298	2,039	-0.10(-4.19%)
Feb 18, 2009	2.174	2.398	2.174	2.398	1,098	+0.02(+1.00%)
Feb 17, 2009	2.166	2.375	2.166	2.375	6,075	+0.08(+3.70%)
Feb 13, 2009	2.243	2.390	2.019	2.290	25,175	-0.01(-0.34%)
Feb 12, 2009	2.298	2.298	2.274	2.298	1,260	+0.02(+0.78%)
Feb 11, 2009	2.329	2.329	2.274	2.280	1,260	-0.04(-1.77%)
Feb 10, 2009	2.344	2.383	2.321	2.321	3,425	-0.06(-2.41%)
Feb 09, 2009	2.344	2.386	2.344	2.378	2,908	+0.00(+0.13%)
Feb 06, 2009	2.321	2.375	2.321	2.375	4,477	-0.03(-1.29%)
Feb 05, 2009	2.382	2.406	2.344	2.406	3,709	+0.07(+2.98%)
Feb 04, 2009	2.329	2.372	2.329	2.336	6,123	+0.00(+0.00%)
Feb 03, 2009	2.514	2.514	2.329	2.336	37,689	-0.14(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.