Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.953	9.227	8.927	9.099	13,423	-0.03(-0.28%)
Apr 29, 2014	9.159	9.245	9.013	9.124	8,418	-0.08(-0.84%)
Apr 28, 2014	9.305	9.554	9.150	9.202	8,128	-0.14(-1.47%)
Apr 25, 2014	9.511	9.768	9.262	9.339	7,258	-0.18(-1.89%)
Apr 24, 2014	9.485	9.914	9.459	9.519	8,804	-0.03(-0.36%)
Apr 23, 2014	9.348	9.785	9.270	9.554	5,533	-0.06(-0.63%)
Apr 22, 2014	9.416	9.811	9.410	9.614	15,823	+0.30(+3.23%)
Apr 21, 2014	9.425	9.425	9.184	9.313	10,445	+0.00(+0.00%)
Apr 17, 2014	9.142	9.313	9.313	9.313	3,844	+0.09(+1.03%)
Apr 16, 2014	9.184	9.227	9.184	9.219	2,213	+0.06(+0.66%)
Apr 15, 2014	9.073	9.262	9.051	9.159	11,185	+0.15(+1.62%)
Apr 14, 2014	8.944	9.124	8.798	9.013	27,702	+0.03(+0.29%)
Apr 11, 2014	9.099	9.202	8.850	8.987	15,679	-0.12(-1.32%)
Apr 10, 2014	9.313	9.356	9.099	9.107	12,626	-0.15(-1.58%)
Apr 09, 2014	9.270	9.356	9.099	9.253	67,061	+0.03(+0.28%)
Apr 08, 2014	9.081	9.227	9.081	9.227	84,767	+0.11(+1.22%)
Apr 07, 2014	9.133	9.167	9.047	9.116	7,094	-0.11(-1.21%)
Apr 04, 2014	9.159	9.373	9.107	9.227	11,447	+0.13(+1.42%)
Apr 03, 2014	9.099	9.184	9.039	9.098	6,892	-0.10(-1.12%)
Apr 02, 2014	9.330	9.408	9.202	9.202	3,328	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.