Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.19	14.20	13.98	14.13	37,708	-0.01(-0.05%)
Apr 28, 2011	14.17	14.18	14.00	14.14	38,898	-0.09(-0.63%)
Apr 27, 2011	14.20	14.23	13.81	14.23	49,659	+0.06(+0.42%)
Apr 26, 2011	14.03	14.21	13.86	14.17	57,026	+0.28(+1.98%)
Apr 25, 2011	13.97	14.09	13.76	13.89	48,373	+0.09(+0.65%)
Apr 21, 2011	14.09	14.09	13.67	13.80	25,454	-0.15(-1.07%)
Apr 20, 2011	13.83	14.05	13.74	13.95	31,146	+0.43(+3.19%)
Apr 19, 2011	13.76	13.83	13.45	13.52	55,006	-0.11(-0.82%)
Apr 18, 2011	13.79	13.97	13.57	13.63	51,234	-0.39(-2.76%)
Apr 15, 2011	13.52	14.05	13.52	14.02	37,183	+0.45(+3.29%)
Apr 14, 2011	13.68	13.75	13.50	13.57	27,869	-0.13(-0.98%)
Apr 13, 2011	13.62	13.87	13.62	13.71	44,311	+0.25(+1.88%)
Apr 12, 2011	13.62	13.70	13.44	13.45	35,984	-0.23(-1.68%)
Apr 11, 2011	13.78	14.08	13.68	13.68	35,578	+0.00(+0.00%)
Apr 08, 2011	14.32	14.32	13.65	13.68	31,715	-0.55(-3.86%)
Apr 07, 2011	14.56	14.63	14.23	14.23	18,266	-0.27(-1.90%)
Apr 06, 2011	14.28	14.63	14.28	14.51	23,729	+0.27(+1.93%)
Apr 05, 2011	14.29	14.33	14.00	14.23	24,145	-0.10(-0.70%)
Apr 04, 2011	14.68	14.68	14.27	14.33	28,592	-0.20(-1.37%)
Apr 01, 2011	14.68	14.74	14.45	14.53	17,547	-0.07(-0.45%)
Mar 31, 2011	14.64	14.64	14.44	14.60	25,060	-0.10(-0.70%)
Mar 30, 2011	14.50	14.72	14.42	14.70	20,299	+0.28(+1.94%)
Mar 29, 2011	14.16	14.48	14.15	14.42	11,690	+0.26(+1.82%)
Mar 28, 2011	14.61	14.61	14.16	14.16	25,195	-0.45(-3.08%)
Mar 25, 2011	14.64	14.74	14.56	14.61	30,602	+0.02(+0.15%)
Mar 24, 2011	14.72	14.74	14.30	14.59	29,200	-0.06(-0.40%)
Mar 23, 2011	14.41	14.69	14.25	14.65	29,169	+0.17(+1.17%)
Mar 22, 2011	14.50	14.60	14.42	14.48	29,403	+0.04(+0.31%)
Mar 21, 2011	14.09	14.44	13.80	14.44	52,425	+0.75(+5.49%)
Mar 18, 2011	13.43	13.80	13.30	13.68	113,112	+0.38(+2.82%)
Mar 17, 2011	13.57	13.57	13.27	13.31	26,102	-0.02(-0.17%)
Mar 16, 2011	13.40	13.52	13.32	13.33	66,345	-0.11(-0.82%)
Mar 15, 2011	13.45	13.57	13.41	13.44	24,553	-0.15(-1.08%)
Mar 14, 2011	13.57	13.78	13.57	13.59	20,714	-0.11(-0.81%)
Mar 11, 2011	13.80	13.84	13.57	13.70	26,337	-0.13(-0.96%)
Mar 10, 2011	14.05	14.19	13.69	13.83	55,279	-0.42(-2.95%)
Mar 09, 2011	13.77	14.31	13.77	14.25	26,480	+0.43(+3.15%)
Mar 08, 2011	13.66	13.92	13.50	13.82	49,114	+0.15(+1.08%)
Mar 07, 2011	14.25	14.25	13.45	13.67	57,955	-0.42(-2.98%)
Mar 04, 2011	14.25	14.27	14.03	14.09	19,902	-0.19(-1.34%)
Mar 03, 2011	13.99	14.41	13.99	14.28	25,652	+0.47(+3.41%)
Mar 02, 2011	13.88	14.10	13.77	13.81	23,836	-0.10(-0.69%)
Mar 01, 2011	14.27	14.33	13.86	13.91	26,431	-0.27(-1.87%)
Feb 28, 2011	14.16	14.44	14.02	14.17	57,672	+0.19(+1.37%)
Feb 25, 2011	13.75	14.00	13.71	13.98	20,565	+0.24(+1.72%)
Feb 24, 2011	13.73	13.79	13.46	13.74	63,381	+0.04(+0.32%)
Feb 23, 2011	14.06	14.08	13.67	13.70	42,884	-0.31(-2.21%)
Feb 22, 2011	14.29	14.39	14.00	14.01	41,789	-0.49(-3.35%)
Feb 18, 2011	14.67	14.67	14.44	14.50	29,664	-0.10(-0.66%)
Feb 17, 2011	14.44	14.60	14.44	14.59	36,109	+0.07(+0.51%)
Feb 16, 2011	14.56	14.58	14.46	14.52	18,506	-0.10(-0.71%)
Feb 15, 2011	14.66	14.66	14.50	14.62	21,972	-0.04(-0.25%)
Feb 14, 2011	14.80	14.81	14.64	14.66	30,911	-0.14(-0.95%)
Feb 11, 2011	14.53	14.80	14.52	14.80	28,716	+0.13(+0.90%)
Feb 10, 2011	14.66	14.77	14.61	14.66	27,728	-0.07(-0.45%)
Feb 09, 2011	14.72	14.80	14.66	14.73	28,170	-0.01(-0.05%)
Feb 08, 2011	14.68	14.80	14.64	14.74	80,942	+0.01(+0.10%)
Feb 07, 2011	14.52	14.75	14.38	14.72	30,340	+0.16(+1.11%)
Feb 04, 2011	14.61	14.66	14.20	14.56	40,219	-0.08(-0.55%)
Feb 03, 2011	14.55	14.71	14.36	14.64	16,172	+0.03(+0.20%)
Feb 02, 2011	14.69	14.76	14.47	14.61	22,858	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.