Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.97	13.97	13.23	13.51	106,285	-0.44(-3.17%)
Apr 27, 2012	13.47	13.95	13.39	13.95	91,371	+0.61(+4.54%)
Apr 26, 2012	13.16	13.43	13.14	13.35	29,479	+0.14(+1.06%)
Apr 25, 2012	13.49	13.64	13.11	13.21	43,580	-0.13(-0.99%)
Apr 24, 2012	12.84	13.35	12.84	13.34	47,142	+0.49(+3.81%)
Apr 23, 2012	12.86	12.97	12.82	12.85	37,520	-0.17(-1.31%)
Apr 20, 2012	13.08	13.34	12.91	13.02	42,299	+0.13(+1.02%)
Apr 19, 2012	12.98	13.03	12.82	12.89	48,397	-0.03(-0.24%)
Apr 18, 2012	13.15	13.18	12.83	12.92	21,951	-0.28(-2.12%)
Apr 17, 2012	12.97	13.36	12.97	13.20	50,031	+0.34(+2.66%)
Apr 16, 2012	12.82	12.92	12.67	12.86	50,487	+0.04(+0.30%)
Apr 13, 2012	13.15	13.15	12.82	12.82	34,429	-0.34(-2.60%)
Apr 12, 2012	12.89	13.28	12.89	13.16	70,953	+0.24(+1.86%)
Apr 11, 2012	12.70	13.02	12.70	12.92	40,282	+0.26(+2.02%)
Apr 10, 2012	13.00	13.15	12.63	12.66	104,036	-0.35(-2.69%)
Apr 09, 2012	13.01	13.33	12.98	13.01	43,163	-0.15(-1.12%)
Apr 05, 2012	13.07	13.26	12.99	13.16	47,541	+0.03(+0.24%)
Apr 04, 2012	13.14	13.15	12.99	13.13	51,643	-0.07(-0.53%)
Apr 03, 2012	13.50	13.60	13.15	13.20	52,707	-0.31(-2.33%)
Apr 02, 2012	13.59	13.72	13.47	13.52	59,355	-0.06(-0.45%)
Mar 30, 2012	13.82	13.82	13.55	13.58	55,195	-0.20(-1.45%)
Mar 29, 2012	13.72	13.95	13.62	13.78	44,689	-0.01(-0.06%)
Mar 28, 2012	13.92	13.92	13.72	13.79	35,474	-0.18(-1.27%)
Mar 27, 2012	14.05	14.15	13.94	13.96	28,774	-0.11(-0.77%)
Mar 26, 2012	14.05	14.24	13.89	14.07	59,663	+0.22(+1.56%)
Mar 23, 2012	13.55	13.85	13.52	13.85	26,261	+0.27(+1.98%)
Mar 22, 2012	13.52	13.82	13.52	13.58	33,243	-0.02(-0.17%)
Mar 21, 2012	13.76	13.85	13.58	13.61	20,312	-0.05(-0.39%)
Mar 20, 2012	13.82	13.95	13.66	13.66	71,347	-0.28(-1.99%)
Mar 19, 2012	13.69	14.00	13.64	13.94	58,526	+0.24(+1.74%)
Mar 16, 2012	13.85	13.88	13.60	13.70	68,337	-0.11(-0.78%)
Mar 15, 2012	13.85	13.85	13.60	13.81	24,853	+0.06(+0.45%)
Mar 14, 2012	13.89	14.00	13.69	13.75	27,352	-0.12(-0.83%)
Mar 13, 2012	13.72	13.87	13.52	13.86	77,746	+0.18(+1.29%)
Mar 12, 2012	13.70	13.79	13.58	13.69	43,456	+0.02(+0.17%)
Mar 09, 2012	13.44	13.93	13.32	13.66	51,783	+0.22(+1.60%)
Mar 08, 2012	13.27	13.49	13.16	13.45	58,624	+0.20(+1.51%)
Mar 07, 2012	13.26	13.37	13.16	13.25	70,383	-0.01(-0.06%)
Mar 06, 2012	13.45	13.45	13.24	13.25	41,526	-0.34(-2.49%)
Mar 05, 2012	13.35	13.62	13.19	13.59	42,365	+0.22(+1.61%)
Mar 02, 2012	13.87	13.92	13.26	13.38	62,007	-0.48(-3.44%)
Mar 01, 2012	13.82	13.99	13.82	13.85	38,141	+0.10(+0.73%)
Feb 29, 2012	14.00	14.19	13.67	13.75	67,750	-0.15(-1.11%)
Feb 28, 2012	13.95	14.13	13.40	13.91	287,354	+0.01(+0.06%)
Feb 27, 2012	12.98	13.96	12.94	13.90	145,912	+0.96(+7.44%)
Feb 24, 2012	13.30	13.30	12.83	12.94	50,318	-0.33(-2.49%)
Feb 23, 2012	13.13	13.38	13.02	13.27	94,218	+0.22(+1.65%)
Feb 22, 2012	13.52	13.52	13.00	13.05	73,700	-0.45(-3.36%)
Feb 21, 2012	13.82	13.82	13.40	13.51	55,585	-0.05(-0.40%)
Feb 17, 2012	13.71	13.71	13.51	13.56	36,505	-0.08(-0.56%)
Feb 16, 2012	13.25	13.66	13.25	13.64	38,123	+0.36(+2.73%)
Feb 15, 2012	13.55	13.55	13.25	13.28	51,521	-0.18(-1.37%)
Feb 14, 2012	13.51	13.58	13.35	13.46	42,282	-0.14(-1.02%)
Feb 13, 2012	13.71	13.85	13.47	13.60	61,780	+0.08(+0.57%)
Feb 10, 2012	13.54	13.86	13.46	13.52	67,533	-0.07(-0.51%)
Feb 09, 2012	13.79	13.82	13.55	13.59	37,507	-0.12(-0.84%)
Feb 08, 2012	13.72	13.83	13.61	13.71	28,463	+0.05(+0.34%)
Feb 07, 2012	13.89	13.99	13.62	13.66	100,212	-0.21(-1.50%)
Feb 06, 2012	13.87	13.95	13.65	13.87	45,874	-0.02(-0.17%)
Feb 03, 2012	13.82	14.02	13.66	13.89	77,586	+0.28(+2.04%)
Feb 02, 2012	13.59	13.72	13.47	13.62	61,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.