Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.93	19.93	19.56	19.71	70,724	-0.17(-0.86%)
Apr 29, 2014	20.11	20.20	19.87	19.88	42,519	-0.21(-1.02%)
Apr 28, 2014	20.13	20.53	19.92	20.08	45,217	+0.10(+0.51%)
Apr 25, 2014	19.84	20.11	19.83	19.98	60,912	+0.10(+0.52%)
Apr 24, 2014	19.92	19.99	19.72	19.88	28,824	+0.02(+0.09%)
Apr 23, 2014	19.64	19.86	19.64	19.86	48,925	+0.22(+1.13%)
Apr 22, 2014	19.67	19.76	19.54	19.64	66,818	+0.06(+0.31%)
Apr 21, 2014	19.37	19.75	19.37	19.58	28,292	+0.16(+0.84%)
Apr 17, 2014	19.24	19.42	19.42	19.42	90,057	+0.15(+0.76%)
Apr 16, 2014	19.29	19.42	19.00	19.27	36,755	+0.09(+0.49%)
Apr 15, 2014	19.36	19.36	19.00	19.18	43,088	-0.21(-1.11%)
Apr 14, 2014	19.68	19.73	19.18	19.39	66,248	-0.05(-0.26%)
Apr 11, 2014	19.56	20.06	19.43	19.44	59,960	-0.21(-1.09%)
Apr 10, 2014	20.06	20.38	19.64	19.66	69,245	-0.67(-3.29%)
Apr 09, 2014	20.19	20.36	19.89	20.32	45,622	+0.27(+1.37%)
Apr 08, 2014	20.14	20.42	20.02	20.05	40,865	-0.06(-0.32%)
Apr 07, 2014	20.12	20.29	19.89	20.11	47,323	-0.16(-0.80%)
Apr 04, 2014	20.81	20.81	20.05	20.28	40,267	-0.38(-1.85%)
Apr 03, 2014	20.59	20.80	20.21	20.66	20,697	-0.01(-0.04%)
Apr 02, 2014	20.58	21.15	20.50	20.67	37,761	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.