Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	311.87	312.06	307.91	308.30	72,813,400	-2.45(-0.79%)
Apr 29, 2012	307.72	312.13	306.22	310.75	0	+0.00(+0.00%)
Apr 28, 2012	307.72	312.13	306.22	310.75	0	+0.00(+0.00%)
Apr 27, 2012	307.72	312.13	306.22	310.75	104,245,000	+0.20(+0.06%)
Apr 26, 2012	309.52	312.42	307.94	310.55	113,254,200	+2.55(+0.83%)
Apr 25, 2012	305.37	309.47	305.19	308.00	100,802,800	+3.32(+1.09%)
Apr 24, 2012	302.75	304.85	300.96	304.68	114,523,400	+3.41(+1.13%)
Apr 23, 2012	306.56	306.56	299.92	301.27	163,766,400	-7.93(-2.56%)
Apr 22, 2012	307.23	309.64	305.90	309.20	0	+0.00(+0.00%)
Apr 21, 2012	307.23	309.64	305.90	309.20	0	+0.00(+0.00%)
Apr 20, 2012	307.23	309.64	305.90	309.20	151,169,600	+2.44(+0.80%)
Apr 19, 2012	311.16	313.46	306.76	306.76	128,679,600	-3.23(-1.04%)
Apr 18, 2012	312.70	313.15	309.04	309.99	108,162,600	-3.19(-1.02%)
Apr 17, 2012	305.76	313.42	305.76	313.18	110,154,600	+7.16(+2.34%)
Apr 16, 2012	305.10	309.39	304.37	306.02	113,582,000	-0.10(-0.03%)
Apr 15, 2012	310.24	311.51	305.36	306.12	0	+0.00(+0.00%)
Apr 14, 2012	310.24	311.51	305.36	306.12	0	+0.00(+0.00%)
Apr 13, 2012	310.24	311.51	305.36	306.12	110,735,000	-4.76(-1.53%)
Apr 12, 2012	308.62	311.70	304.04	310.88	149,015,808	+3.11(+1.01%)
Apr 11, 2012	305.56	309.46	304.58	307.77	122,204,000	+1.86(+0.61%)
Apr 10, 2012	311.89	312.26	305.91	305.91	122,652,200	-9.00(-2.86%)
Apr 09, 2012	315.46	315.81	310.88	314.91	0	+0.00(+0.00%)
Apr 05, 2012	315.46	315.81	310.88	314.91	119,496,000	+1.04(+0.33%)
Apr 04, 2012	321.13	321.44	313.51	313.87	141,167,008	-8.16(-2.53%)
Apr 03, 2012	326.09	327.23	322.03	322.03	96,273,800	-4.36(-1.34%)
Apr 02, 2012	324.21	326.45	320.94	326.39	114,356,600	+2.88(+0.89%)
Apr 01, 2012	323.49	324.76	321.59	323.51	0	+0.00(+0.00%)
Mar 31, 2012	323.49	324.76	321.59	323.51	0	+0.00(+0.00%)
Mar 30, 2012	323.49	324.76	321.59	323.51	102,032,800	+2.42(+0.75%)
Mar 29, 2012	324.76	326.01	320.18	321.09	99,890,600	-4.53(-1.39%)
Mar 28, 2012	328.22	330.36	325.62	325.62	81,107,200	-3.37(-1.02%)
Mar 27, 2012	331.16	332.44	328.55	328.99	83,340,200	-1.24(-0.38%)
Mar 26, 2012	327.70	330.37	326.05	330.23	70,655,400	+4.04(+1.24%)
Mar 25, 2012	326.86	328.37	323.86	326.19	0	+0.00(+0.00%)
Mar 24, 2012	326.86	328.37	323.86	326.19	0	+0.00(+0.00%)
Mar 23, 2012	326.86	328.37	323.86	326.19	86,264,200	-0.73(-0.22%)
Mar 22, 2012	329.68	330.15	325.72	326.92	119,486,800	-3.86(-1.17%)
Mar 21, 2012	332.81	334.04	329.20	330.78	89,384,600	-1.27(-0.38%)
Mar 20, 2012	334.41	334.70	331.37	332.05	92,677,400	-4.07(-1.21%)
Mar 19, 2012	336.15	336.41	334.19	336.12	101,957,600	-0.05(-0.01%)
Mar 18, 2012	335.34	337.20	335.00	336.17	0	+0.00(+0.00%)
Mar 17, 2012	335.34	337.20	335.00	336.17	0	+0.00(+0.00%)
Mar 16, 2012	335.34	337.20	335.00	336.17	160,498,592	+1.07(+0.32%)
Mar 15, 2012	333.16	335.10	332.49	335.10	116,343,600	+1.90(+0.57%)
Mar 14, 2012	332.75	334.83	332.58	333.20	119,402,200	+1.71(+0.52%)
Mar 13, 2012	327.56	331.96	327.56	331.49	85,488,000	+5.39(+1.65%)
Mar 12, 2012	325.53	327.42	324.66	326.10	67,275,600	+0.07(+0.02%)
Mar 11, 2012	325.41	327.82	323.87	326.03	0	+0.00(+0.00%)
Mar 10, 2012	325.41	327.82	323.87	326.03	91,016,600	+0.92(+0.28%)
Mar 09, 2012	321.14	325.27	320.91	325.11	89,478,000	+5.47(+1.71%)
Mar 08, 2012	317.69	320.17	316.67	319.64	83,942,800	+2.11(+0.66%)
Mar 07, 2012	324.47	324.57	317.53	317.53	115,983,800	-8.11(-2.49%)
Mar 06, 2012	326.73	327.69	324.13	325.64	80,678,400	+0.00(+0.00%)
Mar 05, 2012	326.73	327.69	324.13	325.64	0	-2.21(-0.67%)
Mar 04, 2012	327.04	328.87	326.19	327.85	0	+0.00(+0.00%)
Mar 03, 2012	327.04	328.87	326.19	327.85	96,245,000	+1.30(+0.40%)
Mar 02, 2012	323.81	326.55	322.66	326.55	92,614,800	+2.30(+0.71%)
Mar 01, 2012	326.45	328.09	323.92	324.25	105,433,800	-1.30(-0.40%)
Feb 29, 2012	325.67	326.31	322.92	325.55	100,999,200	+0.57(+0.18%)
Feb 28, 2012	323.74	325.64	321.21	324.98	90,573,200	+0.00(+0.00%)
Feb 27, 2012	323.74	325.64	321.21	324.98	0	+0.07(+0.02%)
Feb 26, 2012	326.91	327.54	324.32	324.91	0	+0.00(+0.00%)
Feb 25, 2012	326.91	327.54	324.32	324.91	91,005,400	-1.31(-0.40%)
Feb 24, 2012	326.16	328.25	324.12	326.22	94,693,000	-0.55(-0.17%)
Feb 23, 2012	330.88	331.13	326.60	326.77	87,036,800	-3.74(-1.13%)
Feb 22, 2012	332.72	332.72	329.32	330.51	102,874,400	-2.07(-0.62%)
Feb 21, 2012	328.91	333.08	328.85	332.58	119,425,000	+0.00(+0.00%)
Feb 20, 2012	331.40	333.08	328.85	332.58	0	+4.65(+1.42%)
Feb 19, 2012	327.23	330.10	327.08	327.93	0	+0.00(+0.00%)
Feb 18, 2012	327.23	330.10	327.08	327.93	111,202,800	+2.75(+0.85%)
Feb 17, 2012	319.84	325.31	319.77	325.18	93,207,200	+2.32(+0.72%)
Feb 16, 2012	323.62	324.70	322.12	322.86	95,667,200	+0.99(+0.31%)
Feb 15, 2012	321.59	324.75	320.79	321.87	79,669,200	-0.74(-0.23%)
Feb 14, 2012	322.11	323.61	321.81	322.61	76,385,800	+0.00(+0.00%)
Feb 13, 2012	322.11	323.61	321.81	322.61	0	+2.52(+0.79%)
Feb 12, 2012	323.21	323.60	319.61	320.09	0	+0.00(+0.00%)
Feb 11, 2012	323.21	323.60	319.61	320.09	107,501,800	-5.03(-1.55%)
Feb 10, 2012	325.02	327.41	324.04	325.12	126,722,000	-0.21(-0.06%)
Feb 09, 2012	327.00	327.97	325.33	325.33	92,167,000	-0.64(-0.20%)
Feb 08, 2012	325.56	326.28	323.57	325.97	83,166,800	+0.91(+0.28%)
Feb 07, 2012	325.96	325.96	323.41	325.06	74,005,600	+0.00(+0.00%)
Feb 06, 2012	325.96	325.96	323.41	325.06	0	-1.27(-0.39%)
Feb 05, 2012	323.06	326.33	320.69	326.33	0	+0.00(+0.00%)
Feb 04, 2012	323.06	326.33	320.69	326.33	96,509,400	+3.27(+1.01%)
Feb 03, 2012	324.72	325.56	322.27	323.06	117,743,400	-2.09(-0.64%)
Feb 02, 2012	319.96	325.45	319.96	325.15	106,329,400	+6.68(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.