Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 399.65 401.35 399.29 400.55 102,535,800 +2.08(+0.52%)
Apr 29, 2014 394.92 398.51 394.29 398.47 69,049,600 +4.74(+1.20%)
Apr 28, 2014 393.49 395.23 392.19 393.73 65,912,600 +0.88(+0.22%)
Apr 27, 2014 394.86 395.51 391.83 392.85 0 +0.00(+0.00%)
Apr 26, 2014 394.86 395.51 391.83 392.85 0 +0.00(+0.00%)
Apr 25, 2014 394.86 395.51 391.83 392.85 77,416,000 -4.25(-1.07%)
Apr 24, 2014 399.07 399.41 393.32 397.10 89,719,200 -0.24(-0.06%)
Apr 23, 2014 398.04 398.16 396.89 397.34 65,201,100 -0.96(-0.24%)
Apr 22, 2014 396.13 399.29 395.27 398.30 88,478,496 +1.54(+0.39%)
Apr 21, 2014 396.22 396.91 393.81 396.76 0 +0.00(+0.00%)
Apr 20, 2014 396.22 396.91 393.81 396.76 0 +0.00(+0.00%)
Apr 19, 2014 396.22 396.91 393.81 396.76 0 +0.00(+0.00%)
Apr 18, 2014 396.22 396.91 393.81 396.76 0 +0.00(+0.00%)
Apr 17, 2014 396.22 396.91 393.81 396.76 86,712,000 +0.77(+0.19%)
Apr 16, 2014 394.78 395.99 393.11 395.99 87,788,496 +3.33(+0.85%)
Apr 15, 2014 395.64 396.33 392.61 392.66 95,438,896 -2.88(-0.73%)
Apr 14, 2014 393.93 395.69 391.29 395.54 102,356,896 -0.10(-0.03%)
Apr 13, 2014 398.59 399.04 394.16 395.64 0 +0.00(+0.00%)
Apr 12, 2014 398.59 399.04 394.16 395.64 0 +0.00(+0.00%)
Apr 11, 2014 398.59 399.04 394.16 395.64 102,778,000 -6.26(-1.56%)
Apr 10, 2014 404.86 405.28 401.15 401.90 66,703,600 -1.49(-0.37%)
Apr 09, 2014 403.13 404.17 402.52 403.39 72,091,104 +0.85(+0.21%)
Apr 08, 2014 404.19 404.61 399.54 402.54 113,023,400 -1.50(-0.37%)
Apr 07, 2014 404.20 406.22 403.23 404.04 69,685,200 -3.42(-0.84%)
Apr 06, 2014 406.24 408.42 405.64 407.46 0 +0.00(+0.00%)
Apr 05, 2014 406.24 408.42 405.64 407.46 0 +0.00(+0.00%)
Apr 04, 2014 406.24 408.42 405.64 407.46 79,767,000 +1.77(+0.44%)
Apr 03, 2014 406.79 406.95 404.73 405.69 87,342,000 -0.45(-0.11%)
Apr 02, 2014 406.22 406.97 405.66 406.14 85,264,896 +0.52(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.