Nikkei 225 Index (IX: N225)
15,111.23   +578.72 (+3.98%)
Daily Price  /  Updated: 7:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16693 18215 17400 17400 0 -0.01(-0.00%)
Apr 27, 2007 17377 17542 17299 17400 0 -28.76(-0.17%)
Apr 26, 2007 17360 17496 17321 17429 0 +193.01(+1.12%)
Apr 25, 2007 17380 17380 17222 17236 0 -215.61(-1.24%)
Apr 24, 2007 17364 17500 17306 17452 0 -3.60(-0.02%)
Apr 23, 2007 17590 17657 17414 17455 0 +2.75(+0.02%)
Apr 20, 2007 17472 17502 17405 17453 0 +80.65(+0.46%)
Apr 19, 2007 17530 17530 17220 17372 0 -295.36(-1.67%)
Apr 18, 2007 17557 17707 17538 17667 0 +139.88(+0.80%)
Apr 17, 2007 17751 17782 17452 17527 0 -100.85(-0.57%)
Apr 16, 2007 17507 17697 17507 17628 0 +264.35(+1.52%)
Apr 13, 2007 17629 17663 17327 17364 0 -176.47(-1.01%)
Apr 12, 2007 17602 17602 17455 17540 0 -129.65(-0.73%)
Apr 11, 2007 17699 17723 17618 17670 0 +5.38(+0.03%)
Apr 10, 2007 17631 17707 17613 17665 0 -79.07(-0.45%)
Apr 09, 2007 17606 17748 17606 17744 0 +258.98(+1.48%)
Apr 06, 2007 17503 17560 17423 17485 0 -6.64(-0.04%)
Apr 05, 2007 17507 17531 17430 17491 0 -52.67(-0.30%)
Apr 04, 2007 17401 17577 17394 17544 0 +300.04(+1.74%)
Apr 03, 2007 17155 17280 17096 17244 0 +215.64(+1.27%)
Apr 02, 2007 17346 17426 16999 17028 0 -259.24(-1.50%)
Mar 30, 2007 17319 17381 17267 17288 0 +23.71(+0.14%)
Mar 29, 2007 17120 17351 17036 17264 0 +9.21(+0.05%)
Mar 28, 2007 17328 17443 17142 17255 0 -110.32(-0.64%)
Mar 27, 2007 17357 17517 17316 17365 0 -156.91(-0.90%)
Mar 26, 2007 17518 17558 17425 17522 0 +41.35(+0.24%)
Mar 23, 2007 17520 17535 17408 17481 0 +61.41(+0.35%)
Mar 22, 2007 17384 17489 17379 17419 0 +256.00(+1.49%)
Mar 21, 2007 16693 18215 17163 17163 0 +0.00(+0.00%)
Mar 20, 2007 17155 17268 17147 17163 0 +153.65(+0.90%)
Mar 19, 2007 16714 17026 16714 17010 0 +265.40(+1.59%)
Mar 16, 2007 16779 16939 16644 16744 0 -116.24(-0.69%)
Mar 15, 2007 16804 16942 16761 16860 0 +183.50(+1.10%)
Mar 14, 2007 16936 16936 16629 16677 0 -501.95(-2.92%)
Mar 13, 2007 17269 17299 17153 17179 0 -113.55(-0.66%)
Mar 12, 2007 17312 17325 17207 17292 0 +128.35(+0.75%)
Mar 09, 2007 17225 17246 17101 17164 0 +73.73(+0.43%)
Mar 08, 2007 16730 17090 16686 17090 0 +325.69(+1.94%)
Mar 07, 2007 16982 16988 16732 16765 0 -79.88(-0.47%)
Mar 06, 2007 16655 16883 16649 16844 0 +202.25(+1.22%)
Mar 05, 2007 16992 16992 16533 16642 0 -575.68(-3.34%)
Mar 02, 2007 17351 17356 17160 17218 0 -235.58(-1.35%)
Mar 01, 2007 17542 17557 17262 17454 0 -150.61(-0.86%)
Feb 28, 2007 17844 17844 17383 17604 0 -515.80(-2.85%)
Feb 27, 2007 18239 18273 18073 18120 0 -95.43(-0.52%)
Feb 26, 2007 18220 18300 18145 18215 0 +26.93(+0.15%)
Feb 23, 2007 18114 18239 18046 18188 0 +79.63(+0.44%)
Feb 22, 2007 18033 18133 18024 18109 0 +195.58(+1.09%)
Feb 21, 2007 17897 17968 17850 17913 0 -25.91(-0.14%)
Feb 20, 2007 17919 17953 17829 17939 0 -0.97(-0.01%)
Feb 19, 2007 17835 17974 17810 17940 0 +64.44(+0.36%)
Feb 16, 2007 17829 17885 17793 17876 0 -21.58(-0.12%)
Feb 15, 2007 17891 17912 17815 17897 0 +144.59(+0.81%)
Feb 14, 2007 17662 17790 17649 17753 0 +131.19(+0.74%)
Feb 13, 2007 17482 17628 17440 17621 0 +117.15(+0.67%)
Feb 12, 2007 16693 17547 17504 17504 0 -0.03(-0.00%)
Feb 09, 2007 17340 17546 17275 17504 0 +211.85(+1.23%)
Feb 08, 2007 17368 17400 17213 17292 0 +0.16(+0.00%)
Feb 07, 2007 17368 17375 17200 17292 0 -114.54(-0.66%)
Feb 06, 2007 17384 17433 17345 17407 0 +62.06(+0.36%)
Feb 05, 2007 17531 17531 17295 17345 0 -202.31(-1.15%)
Feb 02, 2007 17569 17634 17533 17547 0 +27.61(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here