Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.377 1.377 1.377 0 +0.00(+0.03%)
Apr 29, 2009 1.414 1.415 1.370 1.377 0 -0.04(-2.71%)
Apr 28, 2009 1.415 1.415 1.415 0 +0.01(+0.51%)
Apr 27, 2009 1.404 1.411 1.394 1.408 0 +0.02(+1.79%)
Apr 24, 2009 1.405 1.407 1.381 1.383 0 -0.02(-1.11%)
Apr 23, 2009 1.414 1.422 1.397 1.399 0 -0.02(-1.37%)
Apr 22, 2009 1.415 1.428 1.405 1.418 0 +0.01(+0.91%)
Apr 21, 2009 1.405 1.405 1.405 0 -0.03(-2.11%)
Apr 20, 2009 1.388 1.438 1.386 1.435 0 +0.05(+3.66%)
Apr 17, 2009 1.388 1.395 1.383 1.385 0 -0.00(-0.20%)
Apr 16, 2009 1.375 1.400 1.367 1.388 0 +0.02(+1.16%)
Apr 15, 2009 1.383 1.399 1.371 1.372 0 -0.01(-0.72%)
Apr 14, 2009 1.382 1.382 1.382 0 +0.02(+1.10%)
Apr 13, 2009 1.367 1.367 1.367 0 -0.02(-1.74%)
Apr 09, 2009 1.391 1.391 1.391 0 -0.02(-1.21%)
Apr 08, 2009 1.405 1.422 1.402 1.408 0 +0.00(+0.13%)
Apr 07, 2009 1.413 1.416 1.394 1.406 0 +0.01(+0.39%)
Apr 06, 2009 1.393 1.412 1.387 1.400 0 +0.00(+0.14%)
Apr 03, 2009 1.399 1.399 1.399 0 +0.00(+0.04%)
Apr 02, 2009 1.431 1.434 1.389 1.398 0 -0.03(-2.28%)
Apr 01, 2009 1.431 1.431 1.431 0 -0.02(-1.09%)
Mar 31, 2009 1.446 1.446 1.446 0 -0.02(-1.44%)
Mar 30, 2009 1.467 1.467 1.467 0 +0.04(+3.00%)
Mar 26, 2009 1.431 1.433 1.419 1.425 0 -0.01(-0.60%)
Mar 25, 2009 1.433 1.433 1.433 0 -0.00(-0.33%)
Mar 24, 2009 1.438 1.438 1.438 0 +0.02(+1.42%)
Mar 23, 2009 1.418 1.418 1.418 0 -0.04(-2.65%)
Mar 22, 2009 1.457 1.457 1.457 0 +0.00(+0.00%)
Mar 20, 2009 1.454 1.460 1.443 1.457 0 -0.00(-0.15%)
Mar 19, 2009 1.459 1.459 1.459 1.459 0 -0.02(-1.20%)
Mar 18, 2009 1.476 1.476 1.476 0 -0.03(-2.23%)
Mar 17, 2009 1.510 1.510 1.510 0 -0.01(-0.39%)
Mar 16, 2009 1.516 1.516 1.516 0 -0.01(-0.36%)
Mar 13, 2009 1.521 1.521 1.521 0 -0.00(-0.32%)
Mar 12, 2009 1.526 1.526 1.526 0 -0.01(-0.51%)
Mar 11, 2009 1.534 1.534 1.534 0 -0.01(-0.91%)
Mar 10, 2009 1.548 1.548 1.548 0 -0.03(-2.19%)
Mar 09, 2009 1.583 1.583 1.583 0 +0.02(+1.37%)
Mar 08, 2009 1.562 1.562 1.562 0 +0.00(+0.00%)
Mar 06, 2009 1.560 1.570 1.547 1.562 0 -0.00(-0.22%)
Mar 05, 2009 1.565 1.565 1.565 0 +0.03(+1.70%)
Mar 04, 2009 1.539 1.539 1.539 0 -0.05(-2.99%)
Mar 02, 2009 1.586 1.586 1.586 0 +0.02(+1.33%)
Feb 27, 2009 1.566 1.566 1.566 0 +0.02(+1.44%)
Feb 26, 2009 1.543 1.543 1.543 0 -0.00(-0.15%)
Feb 25, 2009 1.546 1.546 1.546 0 +0.01(+0.62%)
Feb 24, 2009 1.536 1.536 1.536 0 -0.02(-1.44%)
Feb 23, 2009 1.559 1.559 1.559 0 +0.01(+0.57%)
Feb 20, 2009 1.550 1.550 1.550 0 -0.00(-0.22%)
Feb 19, 2009 1.553 1.553 1.553 0 -0.02(-0.98%)
Feb 18, 2009 1.569 1.569 1.569 0 -0.01(-0.40%)
Feb 17, 2009 1.575 1.575 1.575 0 +0.04(+2.35%)
Feb 16, 2009 1.539 1.539 1.539 0 +0.02(+1.03%)
Feb 13, 2009 1.523 1.523 1.523 0 -0.01(-0.59%)
Feb 12, 2009 1.532 1.532 1.532 1.532 0 +0.01(+0.44%)
Feb 11, 2009 1.525 1.525 1.525 0 -0.00(-0.06%)
Feb 10, 2009 1.526 1.526 1.526 0 +0.05(+3.66%)
Feb 09, 2009 1.472 1.472 1.472 0 -0.01(-0.54%)
Feb 06, 2009 1.480 1.480 1.480 0 -0.05(-3.43%)
Feb 05, 2009 1.533 1.533 1.533 0 -0.02(-1.16%)
Feb 04, 2009 1.551 1.551 1.551 0 +0.01(+0.97%)
Feb 03, 2009 1.536 1.536 1.536 0 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.