Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.36	21.59	20.96	21.09	72,955,920	-0.38(-1.77%)
Apr 29, 2015	21.34	21.71	21.30	21.47	72,430,056	+0.00(+0.01%)
Apr 28, 2015	21.93	21.95	21.40	21.47	82,806,656	-0.46(-2.11%)
Apr 27, 2015	22.19	22.35	21.87	21.93	108,599,496	-0.33(-1.47%)
Apr 24, 2015	21.95	22.63	21.95	22.25	343,538,080	+2.76(+14.13%)
Apr 23, 2015	19.51	19.59	19.31	19.50	158,916,624	+0.01(+0.05%)
Apr 22, 2015	19.60	19.71	19.40	19.49	69,464,880	-0.07(-0.35%)
Apr 21, 2015	19.57	19.73	19.34	19.56	92,866,880	+0.08(+0.43%)
Apr 20, 2015	18.93	19.60	18.85	19.48	100,235,640	+0.70(+3.71%)
Apr 17, 2015	19.13	19.18	18.72	18.78	76,793,280	-0.52(-2.71%)
Apr 16, 2015	19.18	19.37	19.18	19.30	41,607,360	+0.13(+0.68%)
Apr 15, 2015	19.23	19.29	19.08	19.17	38,647,340	-0.08(-0.43%)
Apr 14, 2015	19.18	19.39	19.06	19.26	51,647,140	+0.14(+0.72%)
Apr 13, 2015	19.18	19.26	19.01	19.12	37,888,860	-0.01(-0.08%)
Apr 10, 2015	19.22	19.36	19.07	19.13	51,470,380	-0.04(-0.23%)
Apr 09, 2015	19.03	19.22	18.94	19.18	47,838,420	+0.12(+0.61%)
Apr 08, 2015	18.73	19.08	18.73	19.06	52,728,680	+0.34(+1.81%)
Apr 07, 2015	18.81	18.97	18.70	18.72	39,096,040	-0.13(-0.70%)
Apr 06, 2015	18.50	19.01	18.47	18.85	61,013,180	+0.24(+1.29%)
Apr 02, 2015	18.52	18.61	18.61	18.61	37,506,000	+0.10(+0.54%)
Apr 01, 2015	18.61	18.66	18.42	18.51	49,160,900	-0.09(-0.50%)
Mar 31, 2015	18.66	18.89	18.58	18.61	50,122,200	-0.12(-0.66%)
Mar 30, 2015	18.59	18.81	18.58	18.73	36,409,660	+0.20(+1.09%)
Mar 27, 2015	18.36	18.66	18.33	18.53	52,195,480	+0.16(+0.87%)
Mar 26, 2015	18.48	18.57	18.28	18.37	58,599,140	-0.18(-0.97%)
Mar 25, 2015	18.76	19.02	18.51	18.55	68,579,040	-0.16(-0.84%)
Mar 24, 2015	18.70	18.76	18.61	18.70	44,561,280	-0.05(-0.27%)
Mar 23, 2015	18.90	19.09	18.75	18.76	44,783,360	-0.17(-0.89%)
Mar 20, 2015	18.81	18.97	18.80	18.92	75,271,056	+0.26(+1.41%)
Mar 19, 2015	18.69	18.86	18.61	18.66	38,303,740	-0.09(-0.51%)
Mar 18, 2015	18.50	18.80	18.34	18.76	52,985,360	+0.16(+0.86%)
Mar 17, 2015	18.56	18.73	18.48	18.60	40,735,720	-0.07(-0.38%)
Mar 16, 2015	18.52	18.70	18.34	18.67	47,080,040	+0.14(+0.75%)
Mar 13, 2015	18.58	18.70	18.34	18.53	52,233,160	-0.18(-0.98%)
Mar 12, 2015	18.44	18.77	18.38	18.71	56,197,020	+0.39(+2.15%)
Mar 11, 2015	18.53	18.67	18.31	18.32	49,898,140	-0.16(-0.85%)
Mar 10, 2015	18.87	18.89	18.46	18.48	62,411,940	-0.45(-2.39%)
Mar 09, 2015	18.92	18.97	18.76	18.93	46,226,800	-0.08(-0.40%)
Mar 06, 2015	19.28	19.35	18.94	19.00	52,540,840	-0.39(-2.00%)
Mar 05, 2015	19.28	19.42	19.19	19.39	53,805,780	+0.26(+1.34%)
Mar 04, 2015	19.29	19.23	19.11	19.14	45,123,000	-0.09(-0.49%)
Mar 03, 2015	19.20	19.30	19.08	19.23	38,922,500	-0.05(-0.27%)
Mar 02, 2015	19.04	19.30	18.97	19.28	42,771,980	+0.27(+1.45%)
Feb 27, 2015	19.20	19.30	18.99	19.01	50,646,180	-0.23(-1.21%)
Feb 26, 2015	19.20	19.47	19.16	19.24	53,710,100	-0.03(-0.15%)
Feb 25, 2015	18.86	19.39	18.83	19.27	63,486,800	+0.34(+1.79%)
Feb 24, 2015	18.93	19.02	18.81	18.93	38,430,680	-0.08(-0.41%)
Feb 23, 2015	19.17	19.23	18.90	19.01	43,513,420	-0.18(-0.92%)
Feb 20, 2015	18.93	19.18	18.79	19.18	65,160,460	+0.23(+1.23%)
Feb 19, 2015	18.67	19.09	18.67	18.95	58,985,000	+0.28(+1.51%)
Feb 18, 2015	18.77	18.84	18.64	18.67	52,994,040	-0.10(-0.55%)
Feb 17, 2015	18.89	19.00	18.63	18.77	73,462,640	-0.32(-1.68%)
Feb 13, 2015	18.92	19.09	19.09	19.09	69,502,000	+0.23(+1.24%)
Feb 12, 2015	18.75	18.93	18.66	18.86	55,818,500	+0.10(+0.54%)
Feb 11, 2015	18.56	18.86	18.55	18.76	55,716,600	+0.11(+0.58%)
Feb 10, 2015	18.56	18.71	18.43	18.65	45,732,080	+0.12(+0.66%)
Feb 09, 2015	18.55	18.72	18.36	18.53	54,468,800	-0.19(-0.99%)
Feb 06, 2015	18.74	18.80	18.55	18.71	77,847,640	+0.02(+0.10%)
Feb 05, 2015	18.30	18.94	18.30	18.69	144,887,536	+0.46(+2.51%)
Feb 04, 2015	17.92	18.38	17.91	18.24	83,369,736	+0.06(+0.33%)
Feb 03, 2015	18.01	18.39	18.01	18.18	124,227,656	-0.05(-0.25%)
Feb 02, 2015	17.50	18.25	17.50	18.22	204,536,864	+0.50(+2.80%)
Jan 30, 2015	17.32	17.98	17.15	17.73	477,121,184	+2.14(+13.71%)
Jan 29, 2015	15.24	15.64	14.97	15.59	167,825,184	+0.39(+2.59%)
Jan 28, 2015	15.49	15.58	15.19	15.20	61,266,900	-0.14(-0.93%)
Jan 27, 2015	15.31	15.51	15.13	15.34	58,358,820	-0.15(-0.94%)
Jan 26, 2015	15.59	15.65	15.38	15.48	63,380,340	-0.14(-0.87%)
Jan 23, 2015	15.40	15.85	15.39	15.62	89,928,376	+0.10(+0.67%)
Jan 22, 2015	15.00	15.61	15.00	15.52	107,233,920	+0.65(+4.40%)
Jan 21, 2015	14.48	15.30	14.36	14.86	201,290,720	+0.39(+2.70%)
Jan 20, 2015	14.63	14.67	14.32	14.47	61,335,040	-0.07(-0.45%)
Jan 16, 2015	14.31	14.54	14.26	14.54	69,563,520	+0.19(+1.32%)
Jan 15, 2015	14.70	14.80	14.34	14.35	88,323,320	-0.32(-2.16%)
Jan 14, 2015	14.60	14.80	14.33	14.66	109,879,736	-0.07(-0.50%)
Jan 13, 2015	14.87	15.07	14.66	14.74	82,721,520	+0.17(+1.14%)
Jan 12, 2015	14.88	14.93	14.46	14.57	68,189,016	-0.28(-1.86%)
Jan 09, 2015	15.07	15.14	14.83	14.85	51,847,200	-0.18(-1.17%)
Jan 08, 2015	15.02	15.16	14.81	15.02	61,750,820	+0.10(+0.68%)
Jan 07, 2015	14.88	15.06	14.77	14.92	52,800,980	+0.16(+1.06%)
Jan 06, 2015	15.11	15.15	14.62	14.76	70,335,800	-0.35(-2.28%)
Jan 05, 2015	15.35	15.42	15.04	15.11	55,372,660	-0.32(-2.05%)
Jan 02, 2015	15.63	15.74	15.35	15.43	55,762,020	-0.09(-0.59%)
Dec 31, 2014	15.58	15.52	15.52	15.52	40,960,000	+0.00(+0.02%)
Dec 30, 2014	15.50	15.70	15.47	15.52	41,857,960	-0.09(-0.56%)
Dec 29, 2014	15.39	15.71	15.33	15.60	60,172,420	+0.15(+0.95%)
Dec 26, 2014	15.25	15.54	15.19	15.45	57,876,020	+0.30(+2.00%)
Dec 24, 2014	15.32	15.15	15.15	15.15	30,276,000	-0.16(-1.06%)
Dec 23, 2014	15.35	15.37	15.16	15.31	54,366,980	-0.01(-0.08%)
Dec 22, 2014	15.10	15.37	15.10	15.33	80,040,216	+0.33(+2.21%)
Dec 19, 2014	14.85	15.08	14.78	14.99	174,182,576	+0.11(+0.73%)
Dec 18, 2014	15.20	15.22	14.66	14.89	154,112,176	-0.06(-0.38%)
Dec 17, 2014	14.82	14.98	14.65	14.94	88,614,696	+0.19(+1.29%)
Dec 16, 2014	15.22	15.22	14.75	14.75	129,985,160	-0.55(-3.60%)
Dec 15, 2014	15.44	15.54	15.11	15.30	76,686,576	-0.06(-0.41%)
Dec 12, 2014	15.20	15.53	15.15	15.37	63,246,440	-0.00(-0.01%)
Dec 11, 2014	15.39	15.63	15.30	15.37	65,398,480	+0.08(+0.50%)
Dec 10, 2014	15.60	15.66	15.23	15.29	64,889,600	-0.33(-2.13%)
Dec 09, 2014	15.15	15.68	15.06	15.62	80,687,896	+0.29(+1.91%)
Dec 08, 2014	15.58	15.83	15.24	15.33	72,781,616	-0.30(-1.92%)
Dec 05, 2014	15.84	15.85	15.54	15.63	65,304,280	-0.21(-1.36%)
Dec 04, 2014	15.78	15.93	15.67	15.85	65,906,140	+0.02(+0.14%)
Dec 03, 2014	16.29	16.34	15.72	15.82	113,788,256	-0.49(-3.01%)
Dec 02, 2014	16.38	16.40	16.16	16.32	55,710,980	+0.02(+0.10%)
Dec 01, 2014	16.91	17.03	16.30	16.30	98,781,296	-0.63(-3.73%)
Nov 28, 2014	16.80	17.06	16.80	16.93	61,035,960	+0.25(+1.52%)
Nov 26, 2014	16.69	16.68	16.68	16.68	39,672,000	-0.07(-0.44%)
Nov 25, 2014	16.76	16.82	16.56	16.75	51,224,680	-0.03(-0.18%)
Nov 24, 2014	16.74	16.87	16.68	16.78	55,069,700	+0.15(+0.90%)
Nov 21, 2014	16.77	16.92	16.57	16.63	89,331,736	+0.10(+0.63%)
Nov 20, 2014	16.20	16.63	16.17	16.53	68,704,096	+0.20(+1.22%)
Nov 19, 2014	16.36	16.42	16.20	16.33	65,609,680	+0.08(+0.50%)
Nov 18, 2014	16.20	16.48	16.16	16.25	70,873,936	+0.09(+0.58%)
Nov 17, 2014	16.32	16.40	15.90	16.15	95,689,456	-0.24(-1.46%)
Nov 14, 2014	15.86	16.64	15.82	16.39	177,555,696	+0.57(+3.58%)
Nov 13, 2014	15.60	15.89	15.58	15.82	73,712,656	+0.25(+1.60%)
Nov 12, 2014	15.54	15.63	15.44	15.58	43,633,960	-0.03(-0.16%)
Nov 11, 2014	15.30	15.62	15.18	15.60	76,081,336	+0.35(+2.26%)
Nov 10, 2014	15.00	15.29	15.00	15.26	56,088,780	+0.26(+1.75%)
Nov 07, 2014	14.89	15.00	14.81	14.99	52,947,040	+0.16(+1.09%)
Nov 06, 2014	14.83	14.85	14.61	14.83	75,136,280	+0.01(+0.04%)
Nov 05, 2014	15.15	15.20	14.71	14.83	93,468,496	-0.31(-2.08%)
Nov 04, 2014	15.20	15.21	15.01	15.14	68,518,616	-0.15(-0.95%)
Nov 03, 2014	15.31	15.40	15.16	15.29	64,848,160	+0.01(+0.09%)
Oct 31, 2014	15.26	15.29	15.07	15.27	91,035,896	+0.32(+2.14%)
Oct 30, 2014	14.70	14.99	14.62	14.95	81,060,016	+0.25(+1.68%)
Oct 29, 2014	14.96	14.98	14.65	14.71	97,653,176	-0.07(-0.50%)
Oct 28, 2014	14.49	14.88	14.49	14.78	111,493,720	+0.28(+1.94%)
Oct 27, 2014	14.29	14.52	14.35	14.50	118,977,296	+0.15(+1.01%)
Oct 24, 2014	14.22	14.69	14.20	14.35	396,118,240	-1.31(-8.34%)
Oct 23, 2014	15.67	15.84	15.57	15.66	180,135,344	+0.01(+0.07%)
Oct 22, 2014	15.77	15.95	15.63	15.65	62,593,980	-0.12(-0.75%)
Oct 21, 2014	15.49	15.78	15.35	15.77	71,248,640	+0.46(+2.98%)
Oct 20, 2014	15.15	15.33	15.10	15.31	64,775,500	+0.13(+0.85%)
Oct 17, 2014	15.36	15.46	15.14	15.18	88,184,360	+0.04(+0.26%)
Oct 16, 2014	14.69	15.34	14.69	15.14	94,627,120	-0.16(-1.02%)
Oct 15, 2014	15.22	15.39	14.96	15.30	106,925,576	-0.12(-0.76%)
Oct 14, 2014	15.40	15.61	15.29	15.42	67,716,080	+0.09(+0.61%)
Oct 13, 2014	15.49	15.66	15.17	15.32	87,376,576	-0.25(-1.59%)
Oct 10, 2014	15.70	15.89	15.57	15.57	73,686,280	-0.20(-1.26%)
Oct 09, 2014	16.07	16.11	15.73	15.77	71,776,576	-0.37(-2.27%)
Oct 08, 2014	15.83	16.21	15.71	16.14	69,160,176	+0.29(+1.80%)
Oct 07, 2014	15.97	16.10	15.83	15.85	47,310,960	-0.26(-1.62%)
Oct 06, 2014	16.18	16.21	15.98	16.11	45,883,640	-0.03(-0.17%)
Oct 03, 2014	16.02	16.26	15.98	16.14	60,757,820	+0.22(+1.36%)
Oct 02, 2014	15.85	15.93	15.57	15.92	71,078,856	+0.05(+0.30%)
Oct 01, 2014	16.10	16.11	15.78	15.87	61,915,860	-0.25(-1.54%)
Sep 30, 2014	16.07	16.17	15.93	16.12	52,797,340	+0.03(+0.19%)
Sep 29, 2014	16.02	16.19	15.95	16.09	38,589,580	-0.07(-0.43%)
Sep 26, 2014	16.03	16.18	15.88	16.16	72,783,096	+0.06(+0.40%)
Sep 25, 2014	16.40	16.43	16.07	16.10	58,694,920	-0.31(-1.91%)
Sep 24, 2014	16.21	16.47	15.98	16.41	52,911,500	+0.23(+1.42%)
Sep 23, 2014	16.12	16.38	16.06	16.18	47,063,700	-0.04(-0.27%)
Sep 22, 2014	16.42	16.47	16.05	16.23	62,340,480	-0.34(-2.06%)
Sep 19, 2014	16.38	16.64	16.28	16.57	137,727,632	+0.32(+1.94%)
Sep 18, 2014	16.27	16.36	16.19	16.25	51,554,060	+0.05(+0.31%)
Sep 17, 2014	16.39	16.40	16.08	16.20	82,766,696	-0.19(-1.15%)
Sep 16, 2014	16.05	16.47	16.00	16.39	65,303,140	+0.19(+1.19%)
Sep 15, 2014	16.55	16.57	15.95	16.19	80,112,936	-0.36(-2.20%)
Sep 12, 2014	16.48	16.64	16.44	16.56	68,594,536	+0.03(+0.20%)
Sep 11, 2014	16.50	16.65	16.32	16.53	54,405,100	-0.04(-0.24%)
Sep 10, 2014	16.71	16.75	16.44	16.57	75,971,216	+0.08(+0.48%)
Sep 09, 2014	17.08	17.09	16.46	16.49	92,922,616	-0.63(-3.68%)
Sep 08, 2014	17.23	17.29	16.95	17.12	59,181,120	-0.20(-1.17%)
Sep 05, 2014	17.32	17.33	17.12	17.32	42,224,400	+0.02(+0.12%)
Sep 04, 2014	17.18	17.47	17.18	17.30	79,303,440	+0.35(+2.05%)
Sep 03, 2014	17.13	17.16	16.88	16.95	39,949,600	-0.17(-0.99%)
Sep 02, 2014	17.00	17.12	16.87	17.12	46,577,620	+0.17(+0.99%)
Aug 29, 2014	17.09	16.95	16.95	16.95	38,790,000	-0.05(-0.29%)
Aug 28, 2014	17.00	17.08	16.94	17.00	45,094,300	-0.16(-0.92%)
Aug 27, 2014	17.10	17.33	17.07	17.16	59,233,140	+0.07(+0.39%)
Aug 26, 2014	16.85	17.22	16.73	17.09	73,069,976	+0.39(+2.34%)
Aug 25, 2014	16.66	16.84	16.66	16.70	39,214,380	+0.12(+0.73%)
Aug 22, 2014	16.65	16.70	16.55	16.58	44,259,300	-0.07(-0.40%)
Aug 21, 2014	16.82	16.83	16.61	16.65	39,512,840	-0.14(-0.85%)
Aug 20, 2014	16.73	16.84	16.73	16.79	36,213,840	+0.03(+0.19%)
Aug 19, 2014	16.74	16.78	16.65	16.76	34,278,180	+0.03(+0.18%)
Aug 18, 2014	16.77	16.89	16.69	16.73	49,755,720	+0.05(+0.27%)
Aug 15, 2014	16.70	16.75	16.43	16.68	77,958,560	+0.02(+0.13%)
Aug 14, 2014	16.39	16.70	16.34	16.66	68,410,496	+0.35(+2.12%)
Aug 13, 2014	16.38	16.59	16.31	16.31	98,892,200	+0.35(+2.18%)
Aug 12, 2014	15.94	16.07	15.85	15.97	38,322,860	+0.05(+0.31%)
Aug 11, 2014	15.92	16.02	15.84	15.92	49,448,100	+0.08(+0.48%)
Aug 08, 2014	15.60	15.87	15.53	15.84	54,168,320	+0.27(+1.72%)
Aug 07, 2014	15.76	15.79	15.48	15.57	58,738,260	-0.12(-0.78%)
Aug 06, 2014	15.54	15.79	15.51	15.69	45,944,120	+0.08(+0.50%)
Aug 05, 2014	15.68	15.73	15.50	15.62	57,108,140	-0.07(-0.42%)
Aug 04, 2014	15.44	15.81	15.43	15.68	83,678,536	+0.33(+2.15%)
Aug 01, 2014	15.68	15.79	15.23	15.35	148,861,824	-0.30(-1.89%)
Jul 31, 2014	16.00	16.03	15.59	15.65	103,662,400	-0.48(-2.95%)
Jul 30, 2014	16.07	16.14	15.93	16.13	79,441,520	+0.13(+0.78%)
Jul 29, 2014	16.10	16.14	15.97	16.00	57,699,240	-0.02(-0.13%)
Jul 28, 2014	16.21	16.24	15.82	16.02	118,644,640	-0.18(-1.11%)
Jul 25, 2014	15.87	16.24	15.74	16.20	357,102,784	-1.73(-9.65%)
Jul 24, 2014	18.00	18.24	17.93	17.93	140,842,544	+0.02(+0.13%)
Jul 23, 2014	17.95	18.03	17.83	17.91	53,367,380	-0.14(-0.75%)
Jul 22, 2014	17.76	18.15	17.76	18.04	57,742,740	+0.05(+0.30%)
Jul 21, 2014	17.91	18.09	17.84	17.99	45,531,300	+0.05(+0.31%)
Jul 18, 2014	17.72	17.98	17.60	17.93	68,200,640	+0.31(+1.76%)
Jul 17, 2014	17.67	17.85	17.57	17.62	72,668,296	-0.17(-0.97%)
Jul 16, 2014	17.78	17.97	17.65	17.80	69,894,760	+0.07(+0.41%)
Jul 15, 2014	17.69	17.78	17.47	17.72	82,853,816	-0.04(-0.25%)
Jul 14, 2014	17.35	17.79	17.27	17.77	112,077,360	+0.46(+2.63%)
Jul 11, 2014	16.74	17.35	16.74	17.31	166,181,584	+0.91(+5.57%)
Jul 10, 2014	16.22	16.50	16.13	16.40	53,027,680	-0.10(-0.62%)
Jul 09, 2014	16.24	16.51	16.16	16.50	63,258,480	+0.31(+1.90%)
Jul 08, 2014	16.66	16.69	16.07	16.19	85,390,960	-0.49(-2.92%)
Jul 07, 2014	16.88	16.88	16.63	16.68	42,531,200	-0.20(-1.17%)
Jul 03, 2014	16.74	16.87	16.87	16.87	38,886,000	+0.23(+1.39%)
Jul 02, 2014	16.66	16.84	16.58	16.64	53,564,580	+0.02(+0.14%)
Jul 01, 2014	16.29	16.66	16.25	16.62	63,463,660	+0.38(+2.34%)
Jun 30, 2014	16.25	16.35	16.11	16.24	53,419,200	+0.01(+0.06%)
Jun 27, 2014	16.29	16.33	16.16	16.23	48,392,520	-0.06(-0.34%)
Jun 26, 2014	16.42	16.43	16.11	16.28	53,966,660	-0.09(-0.53%)
Jun 25, 2014	16.22	16.41	16.09	16.37	46,237,600	+0.16(+1.01%)
Jun 24, 2014	16.38	16.49	16.14	16.21	52,505,240	-0.15(-0.94%)
Jun 23, 2014	16.17	16.38	16.07	16.36	51,758,000	+0.15(+0.94%)
Jun 20, 2014	16.39	16.41	16.02	16.21	121,124,200	-0.14(-0.86%)
Jun 19, 2014	16.76	16.95	16.30	16.35	105,736,096	-0.37(-2.21%)
Jun 18, 2014	16.40	16.79	16.25	16.72	126,962,480	+0.44(+2.69%)
Jun 17, 2014	16.38	16.57	16.26	16.28	58,058,700	-0.10(-0.61%)
Jun 16, 2014	16.24	16.43	16.18	16.38	47,883,160	+0.07(+0.41%)
Jun 13, 2014	16.35	16.46	16.18	16.31	55,338,180	+0.02(+0.11%)
Jun 12, 2014	16.78	16.78	16.23	16.30	85,123,360	-0.46(-2.77%)
Jun 11, 2014	16.80	17.04	16.69	16.76	88,647,416	+0.14(+0.84%)
Jun 10, 2014	16.38	16.77	16.38	16.62	72,307,016	+0.14(+0.83%)
Jun 06, 2014	16.25	16.53	16.25	16.48	104,934,456	+0.30(+1.89%)
Jun 05, 2014	15.40	16.40	15.35	16.18	155,844,240	+0.84(+5.47%)
Jun 04, 2014	15.34	15.47	15.19	15.34	42,061,820	-0.02(-0.13%)
Jun 03, 2014	15.29	15.40	15.25	15.36	47,515,240	-0.08(-0.53%)
Jun 02, 2014	15.63	15.63	15.35	15.44	44,039,060	-0.19(-1.19%)
May 30, 2014	15.72	15.73	15.38	15.63	85,212,480	-0.06(-0.39%)
May 29, 2014	15.52	15.74	15.51	15.69	47,243,920	+0.18(+1.17%)
May 28, 2014	15.47	15.69	15.37	15.51	53,864,000	-0.03(-0.21%)
May 27, 2014	15.72	15.73	15.37	15.54	97,209,056	-0.07(-0.45%)
May 23, 2014	15.27	15.61	15.61	15.61	61,058,000	+0.29(+1.88%)
May 22, 2014	15.25	15.43	15.15	15.32	37,255,900	+0.07(+0.48%)
May 21, 2014	15.11	15.30	15.08	15.25	68,041,840	+0.19(+1.27%)
May 20, 2014	14.86	15.22	14.84	15.06	81,651,656	+0.22(+1.49%)
May 19, 2014	14.79	14.95	14.69	14.84	45,682,660	-0.05(-0.32%)
May 16, 2014	14.64	14.94	14.58	14.88	72,752,976	+0.13(+0.85%)
May 15, 2014	14.90	14.96	14.52	14.76	85,928,360	-0.12(-0.82%)
May 14, 2014	15.12	15.23	14.83	14.88	66,417,100	-0.35(-2.30%)
May 13, 2014	15.13	15.28	15.04	15.23	69,952,480	+0.09(+0.59%)
May 12, 2014	14.71	15.17	14.71	15.14	74,411,880	+0.53(+3.63%)
May 09, 2014	14.53	14.68	14.22	14.61	81,259,680	+0.20(+1.36%)
May 08, 2014	14.54	14.79	14.36	14.42	76,787,880	-0.22(-1.50%)
May 07, 2014	14.78	14.82	14.33	14.64	140,153,536	-0.23(-1.57%)
May 06, 2014	15.48	15.49	14.85	14.87	92,292,856	-0.63(-4.09%)
May 05, 2014	15.32	15.51	15.25	15.50	50,166,980	+0.10(+0.66%)
May 02, 2014	15.52	15.66	15.22	15.40	79,904,360	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.