Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1179 1202 1171 1186 0 +28.86(+2.49%)
May 28, 2015 1150 1169 1141 1157 0 +7.21(+0.63%)
May 27, 2015 1157 1173 1141 1150 0 -0.90(-0.08%)
May 26, 2015 1164 1168 1145 1151 0 -15.02(-1.29%)
May 22, 2015 1166 1166 1166 1166 0 -18.33(-1.55%)
May 21, 2015 1213 1220 1175 1184 0 +31.93(+2.77%)
May 20, 2015 1175 1177 1145 1152 0 -29.07(-2.46%)
May 19, 2015 1190 1192 1171 1181 0 -3.60(-0.30%)
May 18, 2015 1162 1191 1156 1185 0 +15.23(+1.30%)
May 15, 2015 1166 1178 1156 1169 0 +2.91(+0.25%)
May 14, 2015 1203 1204 1160 1167 0 -30.35(-2.54%)
May 13, 2015 1211 1216 1183 1197 0 -9.40(-0.78%)
May 12, 2015 1203 1216 1190 1206 0 -4.54(-0.37%)
May 11, 2015 1199 1221 1194 1211 0 +13.14(+1.10%)
May 08, 2015 1191 1204 1184 1198 0 +16.98(+1.44%)
May 07, 2015 1174 1187 1149 1181 0 +24.53(+2.12%)
May 06, 2015 1171 1173 1148 1156 0 -10.50(-0.90%)
May 05, 2015 1174 1183 1159 1167 0 -2.52(-0.22%)
May 04, 2015 1153 1174 1149 1169 0 +17.30(+1.50%)
May 01, 2015 1136 1158 1133 1152 0 +18.93(+1.67%)
Apr 30, 2015 1141 1152 1127 1133 0 -12.61(-1.10%)
Apr 29, 2015 1164 1174 1138 1146 0 -28.87(-2.46%)
Apr 28, 2015 1167 1187 1157 1174 0 +8.88(+0.76%)
Apr 27, 2015 1176 1183 1163 1166 0 -6.49(-0.55%)
Apr 24, 2015 1175 1183 1160 1172 0 -12.73(-1.07%)
Apr 23, 2015 1180 1201 1177 1185 0 +0.09(+0.01%)
Apr 22, 2015 1189 1199 1172 1185 0 -3.73(-0.31%)
Apr 21, 2015 1199 1205 1181 1188 0 -5.39(-0.45%)
Apr 20, 2015 1197 1205 1188 1194 0 +7.71(+0.65%)
Apr 17, 2015 1206 1209 1177 1186 0 -28.40(-2.34%)
Apr 16, 2015 1222 1227 1209 1214 0 -8.66(-0.71%)
Apr 15, 2015 1232 1242 1214 1223 0 -1.75(-0.14%)
Apr 14, 2015 1230 1238 1193 1225 0 -11.38(-0.92%)
Apr 13, 2015 1238 1249 1223 1236 0 -4.49(-0.36%)
Apr 10, 2015 1244 1248 1230 1241 0 +0.26(+0.02%)
Apr 09, 2015 1215 1244 1212 1241 0 +17.50(+1.43%)
Apr 08, 2015 1213 1229 1199 1223 0 +11.85(+0.98%)
Apr 07, 2015 1223 1237 1210 1211 0 -9.38(-0.77%)
Apr 06, 2015 1204 1229 1200 1221 0 +5.99(+0.49%)
Apr 02, 2015 1215 1215 1215 1215 0 +27.39(+2.31%)
Apr 01, 2015 1197 1209 1175 1187 0 -13.87(-1.15%)
Mar 31, 2015 1211 1234 1186 1201 0 -15.08(-1.24%)
Mar 30, 2015 1218 1241 1206 1216 0 -1.22(-0.10%)
Mar 27, 2015 1218 1233 1192 1217 0 +0.69(+0.06%)
Mar 26, 2015 1239 1244 1211 1217 0 -30.58(-2.45%)
Mar 25, 2015 1281 1291 1243 1247 0 -36.06(-2.81%)
Mar 24, 2015 1284 1294 1269 1283 0 -0.71(-0.06%)
Mar 23, 2015 1282 1302 1277 1284 0 +4.69(+0.37%)
Mar 20, 2015 1289 1294 1266 1279 0 -17.99(-1.39%)
Mar 19, 2015 1303 1308 1289 1297 0 -8.41(-0.64%)
Mar 18, 2015 1294 1312 1273 1306 0 +7.96(+0.61%)
Mar 17, 2015 1292 1309 1282 1298 0 +0.91(+0.07%)
Mar 16, 2015 1277 1303 1274 1297 0 +26.22(+2.06%)
Mar 13, 2015 1277 1287 1258 1271 0 -1.74(-0.14%)
Mar 12, 2015 1257 1285 1249 1272 0 +15.62(+1.24%)
Mar 11, 2015 1258 1289 1240 1257 0 +6.06(+0.48%)
Mar 10, 2015 1245 1261 1226 1251 0 -4.43(-0.35%)
Mar 09, 2015 1251 1266 1236 1255 0 +3.66(+0.29%)
Mar 06, 2015 1250 1274 1242 1251 0 +1.20(+0.10%)
Mar 05, 2015 1245 1262 1230 1250 0 +3.01(+0.24%)
Mar 04, 2015 1247 1255 1217 1247 0 +25.49(+2.09%)
Mar 03, 2015 1222 1223 1219 1222 0 +11.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.