Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.69	43.89	42.76	42.86	143,757	-0.89(-2.02%)
May 28, 2015	43.58	44.54	43.27	43.74	78,593	-0.29(-0.66%)
May 27, 2015	43.42	44.14	42.84	44.03	137,100	+0.66(+1.52%)
May 26, 2015	44.37	44.56	42.74	43.38	137,194	-0.75(-1.69%)
May 22, 2015	44.70	44.12	44.12	44.12	91,923	-0.82(-1.81%)
May 21, 2015	44.85	45.52	44.59	44.94	107,204	-0.05(-0.12%)
May 20, 2015	44.57	45.13	43.79	44.99	123,649	+0.55(+1.24%)
May 19, 2015	43.79	44.74	42.51	44.44	197,438	+0.12(+0.28%)
May 18, 2015	42.18	44.90	41.79	44.31	258,507	+2.67(+6.40%)
May 15, 2015	41.74	42.06	41.34	41.65	83,052	-0.09(-0.21%)
May 14, 2015	41.65	42.68	40.77	41.74	125,366	+0.34(+0.83%)
May 13, 2015	41.60	42.31	40.97	41.39	220,739	+0.08(+0.19%)
May 12, 2015	42.88	43.87	41.28	41.32	250,711	-2.24(-5.15%)
May 11, 2015	37.29	44.02	37.29	43.56	435,718	+6.51(+17.56%)
May 08, 2015	37.19	38.53	36.63	37.05	238,876	+0.23(+0.62%)
May 07, 2015	36.85	36.95	33.92	36.83	574,542	+0.27(+0.74%)
May 06, 2015	35.70	36.62	35.66	36.55	93,377	+0.72(+2.01%)
May 05, 2015	36.15	36.94	35.57	35.84	157,824	-0.75(-2.06%)
May 04, 2015	37.49	38.14	36.45	36.59	165,613	-1.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.