Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.88	62.08	61.60	61.72	3,386,135	-0.31(-0.50%)
May 28, 2015	62.36	62.97	61.77	62.03	3,659,731	-0.62(-0.99%)
May 27, 2015	60.76	62.92	60.42	62.65	5,527,032	+1.97(+3.25%)
May 26, 2015	61.52	61.92	60.50	60.68	3,268,950	-0.91(-1.48%)
May 22, 2015	61.90	61.59	61.59	61.59	1,631,600	-0.22(-0.36%)
May 21, 2015	60.91	62.05	60.87	61.81	2,272,380	+0.73(+1.20%)
May 20, 2015	60.89	61.43	60.52	61.08	2,193,007	+0.38(+0.63%)
May 19, 2015	60.84	61.09	60.50	60.70	2,531,008	-0.08(-0.13%)
May 18, 2015	59.98	60.95	59.94	60.78	2,635,907	+0.83(+1.38%)
May 15, 2015	59.62	60.00	59.39	59.95	2,853,705	+0.31(+0.52%)
May 14, 2015	60.11	60.26	59.52	59.64	2,447,857	-0.08(-0.13%)
May 13, 2015	59.77	60.14	59.34	59.72	3,520,388	+0.00(+0.00%)
May 12, 2015	59.44	60.20	58.76	59.72	4,535,993	+0.05(+0.08%)
May 11, 2015	60.90	61.15	59.44	59.67	5,981,186	-1.15(-1.89%)
May 08, 2015	63.82	63.95	59.68	60.82	9,050,669	-0.40(-0.65%)
May 07, 2015	61.21	61.60	60.89	61.22	5,040,299	+0.10(+0.16%)
May 06, 2015	61.78	61.87	60.78	61.12	3,345,321	-0.65(-1.05%)
May 05, 2015	62.67	62.81	61.64	61.77	3,475,207	-0.85(-1.36%)
May 04, 2015	62.95	63.20	62.50	62.62	2,656,392	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.