Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.907	8.990	8.833	8.898	178,323	-0.04(-0.41%)
May 28, 2015	9.017	9.017	8.907	8.934	163,162	-0.10(-1.12%)
May 27, 2015	9.109	9.109	8.980	9.036	260,017	-0.06(-0.71%)
May 26, 2015	9.201	9.294	9.073	9.100	217,274	-0.15(-1.59%)
May 22, 2015	9.229	9.248	9.248	9.248	234,184	-0.02(-0.20%)
May 21, 2015	9.386	9.423	9.238	9.266	318,588	-0.13(-1.37%)
May 20, 2015	9.478	9.487	9.174	9.395	225,175	-0.09(-0.97%)
May 19, 2015	9.625	9.671	9.211	9.487	242,527	-0.09(-0.96%)
May 18, 2015	9.588	9.671	9.450	9.579	251,357	-0.07(-0.76%)
May 15, 2015	9.671	9.927	9.524	9.653	114,445	+0.06(+0.67%)
May 14, 2015	9.404	9.598	9.404	9.588	226,639	+0.21(+2.26%)
May 13, 2015	9.413	9.561	9.349	9.376	111,837	+0.01(+0.10%)
May 12, 2015	8.944	9.376	8.842	9.367	433,695	+0.40(+4.41%)
May 11, 2015	8.999	9.091	8.921	8.971	135,126	-0.06(-0.61%)
May 08, 2015	9.026	9.155	8.990	9.026	55,527	+0.05(+0.51%)
May 07, 2015	8.971	9.063	8.833	8.980	104,114	-0.02(-0.20%)
May 06, 2015	9.100	9.165	8.980	8.999	98,206	-0.14(-1.51%)
May 05, 2015	9.367	9.386	9.128	9.137	171,210	-0.22(-2.36%)
May 04, 2015	9.073	9.478	9.073	9.358	181,955	+0.29(+3.15%)
May 01, 2015	8.962	9.146	8.925	9.073	190,309	+0.13(+1.44%)
Apr 30, 2015	9.266	9.349	8.879	8.944	367,845	-0.37(-3.96%)
Apr 29, 2015	9.395	9.395	9.266	9.312	124,373	-0.08(-0.88%)
Apr 28, 2015	9.450	9.487	9.340	9.395	139,372	-0.09(-0.97%)
Apr 27, 2015	9.367	9.561	9.330	9.487	164,263	+0.12(+1.28%)
Apr 24, 2015	9.404	9.542	9.330	9.367	138,974	-0.03(-0.29%)
Apr 23, 2015	9.413	9.551	9.257	9.395	168,013	-0.01(-0.10%)
Apr 22, 2015	9.376	9.450	9.211	9.404	83,489	+0.06(+0.59%)
Apr 21, 2015	9.303	9.441	9.257	9.349	236,419	+0.08(+0.89%)
Apr 20, 2015	9.367	9.367	9.238	9.266	107,939	-0.07(-0.79%)
Apr 17, 2015	9.248	9.358	9.183	9.340	422,978	+0.05(+0.50%)
Apr 16, 2015	9.376	9.432	9.257	9.294	137,297	-0.01(-0.10%)
Apr 15, 2015	9.515	9.561	9.275	9.303	183,380	-0.18(-1.85%)
Apr 14, 2015	9.469	9.561	9.441	9.478	290,050	-0.01(-0.10%)
Apr 13, 2015	9.478	9.533	9.432	9.487	146,524	-0.05(-0.48%)
Apr 10, 2015	9.423	9.551	9.413	9.533	208,011	+0.14(+1.47%)
Apr 09, 2015	9.432	9.450	9.321	9.395	566,624	-0.04(-0.39%)
Apr 08, 2015	9.496	9.570	9.340	9.432	265,231	-0.04(-0.39%)
Apr 07, 2015	9.671	9.671	9.404	9.469	338,003	-0.27(-2.74%)
Apr 06, 2015	9.496	9.809	9.446	9.736	236,683	+0.24(+2.52%)
Apr 02, 2015	9.312	9.496	9.496	9.496	873,441	+0.14(+1.48%)
Apr 01, 2015	9.395	9.478	9.330	9.358	242,047	-0.06(-0.59%)
Mar 31, 2015	9.238	9.533	9.211	9.413	247,602	+0.04(+0.39%)
Mar 30, 2015	9.275	9.469	9.174	9.376	644,870	+0.09(+0.99%)
Mar 27, 2015	9.496	9.625	9.243	9.284	517,885	-0.19(-2.04%)
Mar 26, 2015	9.717	9.717	9.395	9.478	371,041	-0.25(-2.56%)
Mar 25, 2015	9.975	10.07	9.715	9.726	333,921	-0.21(-2.13%)
Mar 24, 2015	10.21	10.30	9.763	9.938	408,909	-0.29(-2.79%)
Mar 23, 2015	9.782	10.52	9.782	10.22	490,471	+0.42(+4.32%)
Mar 20, 2015	9.248	9.966	9.183	9.800	1,332,159	+0.57(+6.19%)
Mar 19, 2015	9.073	9.257	9.017	9.229	490,756	+0.18(+2.04%)
Mar 18, 2015	8.944	9.054	8.875	9.045	325,211	+0.03(+0.31%)
Mar 17, 2015	8.879	9.063	8.870	9.017	553,041	+0.06(+0.72%)
Mar 16, 2015	8.934	9.026	8.825	8.953	492,563	-0.01(-0.10%)
Mar 13, 2015	9.045	9.054	8.870	8.962	225,154	-0.06(-0.71%)
Mar 12, 2015	9.174	9.192	8.898	9.026	566,783	-0.07(-0.81%)
Mar 11, 2015	8.603	9.192	8.483	9.100	479,090	+0.53(+6.24%)
Mar 10, 2015	8.713	8.741	8.400	8.566	246,996	-0.26(-2.92%)
Mar 09, 2015	8.603	9.183	8.566	8.824	551,894	+0.22(+2.57%)
Mar 06, 2015	8.630	8.750	8.492	8.603	243,643	-0.01(-0.11%)
Mar 05, 2015	8.078	8.640	8.078	8.612	578,911	+0.53(+6.49%)
Mar 04, 2015	8.023	8.105	7.886	8.087	395,130	+0.05(+0.57%)
Mar 03, 2015	8.133	8.170	8.013	8.041	150,557	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.