SAP Ag Systeme Dm5 (OP: SAPGF )

195.96 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 77.15 77.15 77.15 75 -0.10(-0.13%)
Jun 25, 2014 77.25 77.25 77.25 20 -0.45(-0.58%)
Jun 24, 2014 77.70 77.70 77.70 77.70 200 +0.35(+0.45%)
Jun 20, 2014 77.35 77.35 77.35 46 -0.84(-1.07%)
Jun 19, 2014 78.45 78.78 78.19 78.19 601,350 +0.72(+0.93%)
Jun 18, 2014 77.40 77.47 77.40 77.47 1,500 +0.52(+0.68%)
Jun 17, 2014 76.95 76.95 76.95 76.95 100 +1.38(+1.82%)
Jun 13, 2014 75.58 75.58 75.58 17 +0.88(+1.17%)
Jun 10, 2014 74.70 74.70 74.70 0 -0.70(-0.93%)
Jun 04, 2014 75.40 75.40 75.40 75.40 50,020 -0.72(-0.94%)
Jun 03, 2014 76.12 76.12 76.12 76.12 336 +0.47(+0.62%)
Jun 02, 2014 75.65 75.65 75.65 75.65 158 -0.62(-0.81%)
May 30, 2014 76.27 76.27 76.27 76.27 206 +0.17(+0.22%)
May 28, 2014 76.10 76.10 76.10 103 +2.05(+2.77%)
May 23, 2014 74.05 74.05 74.05 0 -0.45(-0.60%)
May 22, 2014 74.35 74.50 74.35 74.50 1,180 -0.47(-0.63%)
May 20, 2014 74.97 74.97 74.97 74.97 69 -0.43(-0.57%)
May 16, 2014 75.40 75.40 75.40 75.40 0 -0.87(-1.14%)
May 15, 2014 76.27 76.27 76.27 76.27 133 -0.44(-0.57%)
May 08, 2014 76.71 76.71 76.71 41 -1.79(-2.28%)
May 05, 2014 78.50 78.50 78.50 78.50 6 -1.61(-2.01%)
May 02, 2014 80.10 80.11 80.10 80.11 71,108 -0.59(-0.73%)
Apr 30, 2014 80.70 80.70 80.70 80.70 0 +2.37(+3.03%)
Apr 28, 2014 78.33 78.33 78.33 0 +0.33(+0.42%)
Apr 25, 2014 78.03 78.03 78.00 78.00 720 -1.90(-2.38%)
Apr 22, 2014 79.90 79.90 79.90 79.90 0 -0.14(-0.17%)
Apr 17, 2014 80.04 80.04 80.04 80.04 6 +0.54(+0.68%)
Apr 15, 2014 79.50 79.50 79.50 0 +0.13(+0.16%)
Apr 14, 2014 79.37 79.37 79.37 79.37 287 -1.00(-1.24%)
Apr 10, 2014 80.37 80.37 80.37 80.37 41 -0.03(-0.04%)
Apr 08, 2014 80.40 80.40 80.40 20,000 +1.40(+1.77%)
Apr 07, 2014 80.29 80.30 79.00 79.00 36,215 -1.80(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.