SAP Ag Systeme Dm5 (OP: SAPGF )
225.90
+3.34
(+1.50%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 77.15 | 77.15 | 77.15 | 75 | -0.10(-0.13%) | |
Jun 25, 2014 | 77.25 | 77.25 | 77.25 | 20 | -0.45(-0.58%) | |
Jun 24, 2014 | 77.70 | 77.70 | 77.70 | 77.70 | 200 | +0.35(+0.45%) |
Jun 20, 2014 | 77.35 | 77.35 | 77.35 | 46 | -0.84(-1.07%) | |
Jun 19, 2014 | 78.45 | 78.78 | 78.19 | 78.19 | 601,350 | +0.72(+0.93%) |
Jun 18, 2014 | 77.40 | 77.47 | 77.40 | 77.47 | 1,500 | +0.52(+0.68%) |
Jun 17, 2014 | 76.95 | 76.95 | 76.95 | 76.95 | 100 | +1.38(+1.82%) |
Jun 13, 2014 | 75.58 | 75.58 | 75.58 | 17 | +0.88(+1.17%) | |
Jun 10, 2014 | 74.70 | 74.70 | 74.70 | 0 | -0.70(-0.93%) | |
Jun 04, 2014 | 75.40 | 75.40 | 75.40 | 75.40 | 50,020 | -0.72(-0.94%) |
Jun 03, 2014 | 76.12 | 76.12 | 76.12 | 76.12 | 336 | +0.47(+0.62%) |
Jun 02, 2014 | 75.65 | 75.65 | 75.65 | 75.65 | 158 | -0.62(-0.81%) |
May 30, 2014 | 76.27 | 76.27 | 76.27 | 76.27 | 206 | +0.17(+0.22%) |
May 28, 2014 | 76.10 | 76.10 | 76.10 | 103 | +2.05(+2.77%) | |
May 23, 2014 | 74.05 | 74.05 | 74.05 | 0 | -0.45(-0.60%) | |
May 22, 2014 | 74.35 | 74.50 | 74.35 | 74.50 | 1,180 | -0.47(-0.63%) |
May 20, 2014 | 74.97 | 74.97 | 74.97 | 74.97 | 69 | -0.43(-0.57%) |
May 16, 2014 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | -0.87(-1.14%) |
May 15, 2014 | 76.27 | 76.27 | 76.27 | 76.27 | 133 | -0.44(-0.57%) |
May 08, 2014 | 76.71 | 76.71 | 76.71 | 41 | -1.79(-2.28%) | |
May 05, 2014 | 78.50 | 78.50 | 78.50 | 78.50 | 6 | -1.61(-2.01%) |
May 02, 2014 | 80.10 | 80.11 | 80.10 | 80.11 | 71,108 | -0.59(-0.73%) |
Apr 30, 2014 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | +2.37(+3.03%) |
Apr 28, 2014 | 78.33 | 78.33 | 78.33 | 0 | +0.33(+0.42%) | |
Apr 25, 2014 | 78.03 | 78.03 | 78.00 | 78.00 | 720 | -1.90(-2.38%) |
Apr 22, 2014 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | -0.14(-0.17%) |
Apr 17, 2014 | 80.04 | 80.04 | 80.04 | 80.04 | 6 | +0.54(+0.68%) |
Apr 15, 2014 | 79.50 | 79.50 | 79.50 | 0 | +0.13(+0.16%) | |
Apr 14, 2014 | 79.37 | 79.37 | 79.37 | 79.37 | 287 | -1.00(-1.24%) |
Apr 10, 2014 | 80.37 | 80.37 | 80.37 | 80.37 | 41 | -0.03(-0.04%) |
Apr 08, 2014 | 80.40 | 80.40 | 80.40 | 20,000 | +1.40(+1.77%) | |
Apr 07, 2014 | 80.29 | 80.30 | 79.00 | 79.00 | 36,215 | -1.80(-2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.