Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.87	42.55	41.27	41.79	270,512	+0.24(+0.57%)
Jun 29, 2015	41.04	42.01	41.01	41.55	170,260	-0.06(-0.15%)
Jun 26, 2015	42.01	42.27	41.28	41.61	414,531	-0.44(-1.04%)
Jun 25, 2015	41.28	42.13	40.75	42.05	141,297	+0.80(+1.93%)
Jun 24, 2015	42.19	42.46	41.17	41.25	192,367	-1.16(-2.74%)
Jun 23, 2015	41.79	42.76	41.79	42.42	188,018	+0.61(+1.46%)
Jun 22, 2015	41.38	42.60	41.34	41.80	170,203	+0.16(+0.38%)
Jun 19, 2015	42.68	43.14	41.52	41.65	884,766	-0.90(-2.12%)
Jun 18, 2015	42.93	43.53	42.22	42.55	132,316	-0.18(-0.43%)
Jun 17, 2015	42.58	43.27	42.42	42.73	102,092	+0.36(+0.85%)
Jun 16, 2015	42.56	43.18	42.13	42.37	103,081	-0.35(-0.82%)
Jun 15, 2015	43.06	43.34	41.82	42.72	162,029	-0.36(-0.83%)
Jun 12, 2015	42.79	44.43	42.43	43.08	133,321	+0.07(+0.16%)
Jun 11, 2015	43.14	43.61	42.65	43.01	89,109	+0.06(+0.14%)
Jun 10, 2015	42.07	43.51	42.07	42.95	142,414	+1.00(+2.38%)
Jun 09, 2015	41.63	42.30	40.96	41.95	168,792	+0.38(+0.90%)
Jun 08, 2015	43.53	43.53	41.41	41.58	151,290	-1.85(-4.27%)
Jun 05, 2015	44.03	44.03	42.08	43.43	174,446	-0.55(-1.25%)
Jun 04, 2015	44.38	45.27	43.62	43.98	106,455	-0.48(-1.08%)
Jun 03, 2015	42.93	44.65	42.56	44.46	130,643	+1.53(+3.57%)
Jun 02, 2015	42.17	43.29	42.00	42.93	230,420	+0.61(+1.45%)
Jun 01, 2015	42.86	43.30	42.20	42.32	156,428	-0.44(-1.02%)
May 29, 2015	43.59	43.79	42.66	42.76	144,097	-0.88(-2.02%)
May 28, 2015	43.48	44.44	43.17	43.64	78,779	-0.29(-0.66%)
May 27, 2015	43.32	44.03	42.74	43.93	137,424	+0.66(+1.52%)
May 26, 2015	44.26	44.45	42.64	43.27	137,519	-0.74(-1.69%)
May 22, 2015	44.59	44.02	44.02	44.02	92,140	-0.81(-1.81%)
May 21, 2015	44.74	45.41	44.49	44.83	107,458	-0.05(-0.12%)
May 20, 2015	44.46	45.02	43.68	44.88	123,941	+0.55(+1.24%)
May 19, 2015	43.68	44.64	42.41	44.33	197,906	+0.12(+0.28%)
May 18, 2015	42.08	44.80	41.69	44.21	259,119	+2.66(+6.40%)
May 15, 2015	41.64	41.96	41.24	41.55	83,249	-0.09(-0.21%)
May 14, 2015	41.55	42.58	40.68	41.64	125,663	+0.34(+0.83%)
May 13, 2015	41.50	42.21	40.87	41.30	221,261	+0.08(+0.19%)
May 12, 2015	42.78	43.76	41.18	41.22	251,304	-2.24(-5.15%)
May 11, 2015	37.20	43.92	37.20	43.46	436,749	+6.49(+17.56%)
May 08, 2015	37.10	38.44	36.55	36.97	239,441	+0.23(+0.62%)
May 07, 2015	36.77	36.87	33.84	36.74	575,901	+0.27(+0.74%)
May 06, 2015	35.61	36.54	35.58	36.47	93,598	+0.72(+2.01%)
May 05, 2015	36.07	36.85	35.49	35.75	158,197	-0.75(-2.06%)
May 04, 2015	37.40	38.05	36.36	36.50	166,005	-1.16(-3.09%)
May 01, 2015	36.73	38.14	36.65	37.67	133,356	+1.05(+2.87%)
Apr 30, 2015	37.66	38.33	36.21	36.62	155,997	-1.12(-2.97%)
Apr 29, 2015	38.58	39.42	37.23	37.74	156,718	-1.51(-3.86%)
Apr 28, 2015	40.02	40.46	38.73	39.25	194,115	-1.08(-2.69%)
Apr 27, 2015	41.91	42.16	40.00	40.33	117,186	-1.31(-3.15%)
Apr 24, 2015	41.32	41.75	40.90	41.65	90,599	+0.29(+0.70%)
Apr 23, 2015	41.37	41.80	40.70	41.36	88,969	-0.25(-0.61%)
Apr 22, 2015	40.85	41.80	40.65	41.61	89,186	+0.62(+1.52%)
Apr 21, 2015	41.20	41.54	40.86	40.99	134,356	-0.22(-0.53%)
Apr 20, 2015	41.73	41.91	41.10	41.21	142,957	-0.39(-0.95%)
Apr 17, 2015	41.17	41.84	40.70	41.60	124,473	+0.01(+0.02%)
Apr 16, 2015	43.91	44.07	41.57	41.59	199,908	-2.56(-5.80%)
Apr 15, 2015	44.80	44.99	43.96	44.16	115,718	-0.63(-1.41%)
Apr 14, 2015	45.31	45.60	44.71	44.79	130,000	-0.67(-1.48%)
Apr 13, 2015	45.69	45.69	44.13	45.46	155,893	-0.23(-0.50%)
Apr 10, 2015	46.95	47.05	45.27	45.69	106,931	-1.25(-2.66%)
Apr 09, 2015	47.28	47.75	46.65	46.94	151,674	-0.21(-0.45%)
Apr 08, 2015	44.28	47.23	44.26	47.15	265,716	+2.73(+6.14%)
Apr 07, 2015	46.34	46.75	44.19	44.42	229,006	-2.03(-4.36%)
Apr 06, 2015	45.42	46.80	45.13	46.44	177,823	+1.12(+2.46%)
Apr 02, 2015	44.46	45.33	45.33	45.33	145,062	+0.72(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.