Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12262 12427 12262 12414 179,941,456 +152.90(+1.25%)
Jun 29, 2011 12188 12284 12176 12261 158,691,360 +72.70(+0.60%)
Jun 28, 2011 12042 12190 12042 12189 134,403,632 +145.10(+1.20%)
Jun 27, 2011 11935 12099 11934 12044 177,767,680 +109.00(+0.91%)
Jun 24, 2011 12049 12057 11925 11935 279,657,472 -115.40(-0.96%)
Jun 23, 2011 12108 12109 11875 12050 206,616,496 -59.70(-0.49%)
Jun 22, 2011 12190 12208 12106 12110 125,222,360 -80.30(-0.66%)
Jun 21, 2011 12081 12217 12081 12190 147,516,016 +109.60(+0.91%)
Jun 20, 2011 12004 12094 12053 12080 127,173,112 +76.00(+0.63%)
Jun 17, 2011 11963 12073 11962 12004 342,005,984 +42.90(+0.36%)
Jun 16, 2011 11896 11990 11876 11962 189,470,032 +64.20(+0.54%)
Jun 15, 2011 12075 12075 11862 11897 182,476,272 -178.80(-1.48%)
Jun 14, 2011 11951 12121 11951 12076 159,542,224 +123.10(+1.03%)
Jun 13, 2011 11945 12012 11918 11953 153,317,408 +1.10(+0.01%)
Jun 10, 2011 12124 12125 11937 11952 178,307,600 -172.50(-1.42%)
Jun 09, 2011 12050 12183 12049 12124 149,630,672 +75.50(+0.63%)
Jun 08, 2011 12066 12098 12024 12049 156,817,120 -21.90(-0.18%)
Jun 07, 2011 12090 12179 12067 12071 162,415,824 -19.20(-0.16%)
Jun 06, 2011 12151 12152 12071 12090 166,585,232 -61.30(-0.50%)
Jun 03, 2011 12248 12248 12104 12151 157,743,840 -204.90(-1.66%)
May 24, 2011 12382 12422 12350 12356 145,825,520 -25.10(-0.20%)
May 23, 2011 12511 12511 12332 12381 150,653,520 -130.70(-1.04%)
May 20, 2011 12605 12605 12486 12512 174,982,256 -93.30(-0.74%)
May 19, 2011 12562 12634 12534 12605 158,437,280 +45.10(+0.36%)
May 18, 2011 12472 12571 12443 12560 175,017,248 +80.60(+0.65%)
May 17, 2011 12541 12541 12379 12480 192,714,448 -68.80(-0.55%)
May 16, 2011 12595 12643 12531 12548 192,137,520 -47.40(-0.38%)
May 13, 2011 12696 12714 12543 12596 169,938,784 -100.10(-0.79%)
May 12, 2011 12630 12719 12537 12696 216,409,936 +65.90(+0.52%)
May 11, 2011 12746 12748 12577 12630 194,511,648 -130.40(-1.02%)
May 10, 2011 12685 12781 12682 12760 155,932,640 +75.70(+0.60%)
May 09, 2011 12638 12722 12620 12685 133,870,824 +46.00(+0.36%)
May 06, 2011 12581 12759 12580 12639 168,324,080 +54.50(+0.43%)
May 05, 2011 12724 12725 12521 12584 176,249,104 -139.40(-1.10%)
May 04, 2011 12806 12807 12673 12724 193,580,016 -83.90(-0.66%)
May 03, 2011 12806 12841 12750 12808 191,480,912 +0.10(+0.00%)
May 02, 2011 12810 12810 12797 12807 150,919,936 -3.10(-0.02%)
Apr 29, 2011 12764 12833 12751 12810 376,056,000 +47.20(+0.37%)
Apr 28, 2011 12690 12776 12674 12763 145,404,560 +72.30(+0.57%)
Apr 27, 2011 12592 12708 12588 12691 160,466,256 +95.60(+0.76%)
Apr 26, 2011 12481 12613 12478 12595 183,606,944 +115.50(+0.93%)
Apr 25, 2011 12506 12489 12446 12480 128,637,400 -26.10(-0.21%)
Apr 21, 2011 12454 12506 12506 12506 166,630,000 +52.50(+0.42%)
Apr 20, 2011 12267 12476 12264 12454 203,851,392 +186.70(+1.52%)
Apr 19, 2011 12201 12275 12200 12267 145,728,688 -75.00(-0.61%)
Apr 15, 2011 12286 12342 12342 12342 234,710,000 +56.60(+0.46%)
Apr 14, 2011 12270 12306 12164 12285 140,611,376 -95.90(-0.77%)
Apr 11, 2011 12380 12381 12381 12381 109,950,000 +1.10(+0.01%)
Apr 08, 2011 12410 12450 12321 12380 122,823,440 -46.80(-0.38%)
Apr 06, 2011 12387 12427 12427 12427 182,350,000 +32.90(+0.27%)
Apr 05, 2011 12402 12438 12353 12394 142,262,544 -6.10(-0.05%)
Apr 04, 2011 12375 12407 12369 12400 114,296,560 +23.30(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.