Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2112	2114	2102	2104	0	-4.79(-0.23%)
Jul 30, 2015	2107	2110	2095	2109	0	+0.06(+0.00%)
Jul 29, 2015	2095	2111	2094	2109	0	+15.32(+0.73%)
Jul 28, 2015	2071	2096	2069	2093	0	+25.61(+1.24%)
Jul 27, 2015	2078	2078	2064	2068	0	-12.01(-0.58%)
Jul 24, 2015	2102	2106	2077	2080	0	-22.50(-1.07%)
Jul 23, 2015	2114	2117	2099	2102	0	-12.00(-0.57%)
Jul 22, 2015	2118	2119	2110	2114	0	-5.06(-0.24%)
Jul 21, 2015	2128	2128	2115	2119	0	-9.07(-0.43%)
Jul 20, 2015	2127	2133	2124	2128	0	+1.64(+0.08%)
Jul 17, 2015	2127	2129	2120	2127	0	+2.35(+0.11%)
Jul 16, 2015	2111	2124	2111	2124	0	+16.89(+0.80%)
Jul 15, 2015	2109	2114	2102	2107	0	-1.55(-0.07%)
Jul 14, 2015	2100	2112	2098	2109	0	+9.35(+0.45%)
Jul 13, 2015	2080	2101	2080	2100	0	+22.98(+1.11%)
Jul 10, 2015	2053	2081	2053	2077	0	+25.31(+1.23%)
Jul 09, 2015	2050	2074	2050	2051	0	+4.63(+0.23%)
Jul 08, 2015	2078	2078	2045	2047	0	-34.66(-1.67%)
Jul 07, 2015	2070	2084	2044	2081	0	+12.58(+0.61%)
Jul 06, 2015	2074	2079	2058	2069	0	-8.02(-0.39%)
Jul 02, 2015	2078	2077	2077	2077	2,996,539,904	-0.64(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.