Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3456	0.3484	0.3375	0.3375	748,000	-0.01(-2.62%)
Jul 30, 2002	0.3450	0.3469	0.3281	0.3466	625,600	+0.00(+0.45%)
Jul 29, 2002	0.3378	0.3481	0.3378	0.3450	593,600	+0.00(+0.46%)
Jul 26, 2002	0.3378	0.3494	0.3375	0.3434	424,800	+0.01(+2.71%)
Jul 25, 2002	0.3378	0.3438	0.3312	0.3344	673,600	-0.00(-0.47%)
Jul 24, 2002	0.3125	0.3378	0.2972	0.3359	740,800	+0.03(+8.59%)
Jul 23, 2002	0.3334	0.3334	0.3016	0.3094	440,000	-0.02(-7.48%)
Jul 22, 2002	0.3328	0.3438	0.3328	0.3344	475,200	-0.00(-0.47%)
Jul 19, 2002	0.3484	0.3516	0.3359	0.3359	630,400	-0.01(-2.18%)
Jul 17, 2002	0.3378	0.3434	0.3359	0.3434	1,631,200	-0.02(-4.35%)
Jul 12, 2002	0.3719	0.3731	0.3531	0.3591	601,600	-0.01(-3.85%)
Jul 11, 2002	0.3803	0.3803	0.3697	0.3734	561,600	-0.01(-1.73%)
Jul 10, 2002	0.4056	0.4056	0.3800	0.3800	611,200	-0.03(-6.39%)
Jul 09, 2002	0.4153	0.4153	0.4056	0.4059	464,800	-0.01(-3.42%)
Jul 08, 2002	0.4397	0.4397	0.4203	0.4203	309,600	-0.02(-4.41%)
Jul 05, 2002	0.4181	0.4397	0.4181	0.4397	304,800	+0.02(+5.39%)
Jul 04, 2002	0.4188	0.4250	0.4084	0.4172	512,800	+0.00(+0.00%)
Jul 03, 2002	0.4188	0.4250	0.4084	0.4172	512,800	-0.00(-1.11%)
Jul 02, 2002	0.4656	0.4656	0.4188	0.4219	649,600	-0.04(-9.40%)
Jul 01, 2002	0.4747	0.4756	0.4472	0.4656	1,555,200	-0.01(-1.91%)
Jun 28, 2002	0.4437	0.4766	0.4406	0.4747	2,325,600	+0.03(+6.22%)
Jun 27, 2002	0.4219	0.4475	0.4125	0.4469	1,122,400	+0.03(+6.64%)
Jun 26, 2002	0.4250	0.4250	0.4041	0.4191	987,200	-0.01(-2.12%)
Jun 25, 2002	0.4219	0.4281	0.4188	0.4281	1,057,600	+0.00(+0.74%)
Jun 21, 2002	0.4203	0.4288	0.4172	0.4250	1,317,600	+0.00(+0.37%)
Jun 20, 2002	0.4125	0.4250	0.4047	0.4234	984,000	+0.01(+2.34%)
Jun 19, 2002	0.4125	0.4203	0.4034	0.4138	472,800	-0.00(-0.08%)
Jun 18, 2002	0.4203	0.4203	0.4128	0.4141	1,232,800	-0.01(-1.92%)
Jun 17, 2002	0.4106	0.4222	0.4078	0.4222	480,800	+0.01(+3.13%)
Jun 14, 2002	0.4047	0.4116	0.4047	0.4094	207,200	+0.00(+0.77%)
Jun 12, 2002	0.4156	0.4156	0.4056	0.4062	791,200	-0.01(-1.59%)
Jun 11, 2002	0.4188	0.4188	0.4125	0.4128	303,200	-0.00(-0.75%)
Jun 10, 2002	0.4156	0.4194	0.4156	0.4159	324,800	-0.00(-0.15%)
Jun 07, 2002	0.4031	0.4181	0.4031	0.4166	885,600	+0.01(+3.33%)
Jun 06, 2002	0.4156	0.4188	0.4000	0.4031	548,800	-0.01(-3.37%)
Jun 05, 2002	0.4234	0.4250	0.4075	0.4172	3,032,000	-0.02(-4.91%)
May 31, 2002	0.4391	0.4484	0.4387	0.4387	1,112,800	-0.02(-4.29%)
May 28, 2002	0.4562	0.4584	0.4531	0.4584	224,000	+0.00(+0.48%)
May 27, 2002	0.4578	0.4594	0.4562	0.4562	231,200	+0.00(+0.00%)
May 24, 2002	0.4578	0.4594	0.4562	0.4562	221,600	-0.00(-0.34%)
May 23, 2002	0.4519	0.4609	0.4475	0.4578	404,800	+0.00(+0.62%)
May 22, 2002	0.4578	0.4594	0.4537	0.4550	192,000	-0.01(-1.09%)
May 21, 2002	0.4562	0.4600	0.4531	0.4600	824,800	+0.00(+0.48%)
May 20, 2002	0.4556	0.4594	0.4519	0.4578	141,600	+0.00(+0.41%)
May 17, 2002	0.4481	0.4559	0.4437	0.4559	423,200	+0.00(+1.04%)
May 16, 2002	0.4594	0.4609	0.4503	0.4512	555,200	-0.01(-1.10%)
May 15, 2002	0.4506	0.4562	0.4491	0.4562	1,239,200	+0.01(+1.25%)
May 14, 2002	0.4422	0.4519	0.4422	0.4506	1,243,200	+0.01(+1.26%)
May 13, 2002	0.4453	0.4456	0.4431	0.4450	370,400	-0.00(-0.35%)
May 10, 2002	0.4437	0.4466	0.4422	0.4466	1,812,800	+0.00(+0.28%)
May 09, 2002	0.4469	0.4469	0.4437	0.4453	333,600	-0.00(-0.35%)
May 08, 2002	0.4431	0.4469	0.4422	0.4469	414,400	+0.00(+0.85%)
May 07, 2002	0.4422	0.4466	0.4328	0.4431	644,000	+0.00(+0.00%)
May 06, 2002	0.4466	0.4478	0.4412	0.4431	1,360,000	-0.01(-1.46%)
May 03, 2002	0.4531	0.4531	0.4472	0.4497	621,600	-0.00(-0.76%)
May 02, 2002	0.4531	0.4544	0.4509	0.4531	860,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.