Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.38	46.70	45.87	45.98	311,561	-0.21(-0.46%)
Jul 30, 2015	45.86	46.50	45.76	46.20	265,137	+0.02(+0.04%)
Jul 29, 2015	45.96	46.51	45.48	46.18	291,676	+0.14(+0.31%)
Jul 28, 2015	45.78	46.60	44.68	46.03	489,825	+0.44(+0.97%)
Jul 27, 2015	45.42	46.53	45.02	45.59	259,322	-0.21(-0.46%)
Jul 24, 2015	46.00	46.35	45.67	45.80	344,099	-0.11(-0.23%)
Jul 23, 2015	46.37	47.04	45.80	45.91	423,042	-0.46(-1.00%)
Jul 22, 2015	45.62	46.43	45.43	46.37	544,344	+0.35(+0.75%)
Jul 21, 2015	46.24	47.00	45.55	46.02	331,466	-0.18(-0.40%)
Jul 20, 2015	46.61	47.22	46.08	46.21	370,710	-0.26(-0.56%)
Jul 17, 2015	46.59	47.16	46.22	46.47	518,468	-0.10(-0.21%)
Jul 16, 2015	46.14	47.10	46.14	46.56	638,573	+0.49(+1.07%)
Jul 15, 2015	46.37	47.22	46.01	46.07	397,539	-0.42(-0.91%)
Jul 14, 2015	46.37	46.90	45.87	46.49	600,202	+0.27(+0.58%)
Jul 13, 2015	46.45	47.13	45.11	46.22	885,606	-0.06(-0.13%)
Jul 10, 2015	47.47	48.01	46.23	46.28	861,549	-0.59(-1.25%)
Jul 09, 2015	47.23	48.18	46.48	46.87	1,099,750	+0.38(+0.81%)
Jul 08, 2015	47.77	48.59	46.00	46.49	920,607	-1.80(-3.73%)
Jul 07, 2015	49.35	49.62	47.41	48.30	671,242	-1.02(-2.07%)
Jul 06, 2015	48.13	50.18	47.89	49.32	503,846	+0.63(+1.29%)
Jul 02, 2015	49.64	48.69	48.69	48.69	544,292	-1.03(-2.07%)
Jul 01, 2015	50.42	51.27	49.52	49.72	447,643	-0.13(-0.27%)
Jun 30, 2015	49.61	50.42	49.26	49.86	409,613	+0.57(+1.15%)
Jun 29, 2015	50.25	50.75	48.88	49.29	472,937	-1.44(-2.83%)
Jun 26, 2015	52.05	52.77	50.49	50.73	683,782	-1.21(-2.34%)
Jun 25, 2015	51.11	52.03	50.98	51.94	430,536	+0.86(+1.68%)
Jun 24, 2015	51.83	52.28	50.92	51.08	325,109	-0.88(-1.69%)
Jun 23, 2015	52.82	52.91	51.56	51.96	351,921	-0.58(-1.10%)
Jun 22, 2015	52.81	53.01	52.41	52.54	301,491	+0.21(+0.41%)
Jun 19, 2015	52.65	52.82	51.85	52.33	557,520	-0.16(-0.31%)
Jun 18, 2015	51.33	52.90	51.33	52.49	576,532	+1.20(+2.33%)
Jun 17, 2015	51.08	51.80	51.08	51.29	419,037	+0.24(+0.47%)
Jun 16, 2015	51.84	52.47	50.85	51.05	597,903	-0.74(-1.43%)
Jun 15, 2015	51.46	52.33	50.82	51.80	613,617	+0.11(+0.21%)
Jun 12, 2015	52.63	52.97	51.39	51.69	797,959	-1.15(-2.17%)
Jun 11, 2015	53.15	53.26	52.40	52.84	267,788	-0.07(-0.13%)
Jun 10, 2015	53.35	53.71	52.84	52.90	432,392	-0.16(-0.31%)
Jun 09, 2015	52.88	53.16	51.95	53.07	580,827	+0.11(+0.20%)
Jun 08, 2015	53.19	53.78	52.82	52.96	326,717	-0.24(-0.45%)
Jun 05, 2015	53.12	53.67	52.60	53.20	520,728	+0.36(+0.67%)
Jun 04, 2015	53.01	53.54	52.61	52.85	373,786	-0.44(-0.83%)
Jun 03, 2015	53.08	53.81	52.86	53.29	818,725	+0.31(+0.58%)
Jun 02, 2015	52.75	53.54	52.37	52.98	485,464	+0.08(+0.15%)
Jun 01, 2015	52.30	52.99	51.41	52.90	507,911	+1.14(+2.20%)
May 29, 2015	52.07	52.57	51.59	51.77	646,655	-0.20(-0.39%)
May 28, 2015	51.97	52.80	51.85	51.97	486,962	-0.19(-0.37%)
May 27, 2015	51.55	52.67	51.01	52.16	729,878	+0.45(+0.88%)
May 26, 2015	52.76	53.00	50.89	51.71	1,213,926	+0.18(+0.36%)
May 22, 2015	50.66	51.53	51.53	51.53	1,418,624	+0.88(+1.73%)
May 21, 2015	50.85	51.71	50.64	50.65	811,386	-0.05(-0.10%)
May 20, 2015	49.44	51.07	49.23	50.70	765,525	+1.23(+2.49%)
May 19, 2015	49.56	50.06	48.78	49.46	934,288	+0.19(+0.39%)
May 18, 2015	48.61	49.65	48.58	49.27	668,621	+0.70(+1.45%)
May 15, 2015	48.79	49.53	48.33	48.57	809,670	-0.47(-0.96%)
May 14, 2015	48.10	49.39	47.70	49.04	693,057	+1.42(+2.98%)
May 13, 2015	47.04	48.18	46.60	47.62	479,675	+1.14(+2.45%)
May 12, 2015	47.28	47.39	46.30	46.49	914,686	-1.10(-2.31%)
May 11, 2015	48.02	48.17	46.80	47.58	697,049	-0.59(-1.22%)
May 08, 2015	44.53	49.76	44.53	48.17	1,692,068	+4.61(+10.58%)
May 07, 2015	43.35	44.17	42.81	43.56	551,024	+0.26(+0.60%)
May 06, 2015	43.50	43.84	43.00	43.30	215,904	-0.16(-0.38%)
May 05, 2015	43.85	44.35	43.18	43.47	479,824	-0.55(-1.25%)
May 04, 2015	43.17	44.62	43.17	44.02	428,692	+1.04(+2.42%)
May 01, 2015	42.57	43.74	42.57	42.98	508,951	+0.50(+1.18%)
Apr 30, 2015	43.48	43.58	42.14	42.48	612,933	-1.33(-3.04%)
Apr 29, 2015	44.19	44.83	43.77	43.81	325,701	-0.53(-1.20%)
Apr 28, 2015	45.11	45.29	43.44	44.34	447,236	-0.58(-1.29%)
Apr 27, 2015	46.14	46.43	44.70	44.91	467,977	-0.96(-2.10%)
Apr 24, 2015	45.73	46.43	45.45	45.88	332,913	+0.25(+0.55%)
Apr 23, 2015	45.02	46.02	44.83	45.63	445,688	+0.35(+0.77%)
Apr 22, 2015	45.67	45.99	44.66	45.28	621,453	-0.56(-1.22%)
Apr 21, 2015	46.60	46.83	45.78	45.84	489,219	-0.66(-1.41%)
Apr 20, 2015	46.49	47.07	45.98	46.49	402,713	+0.04(+0.08%)
Apr 17, 2015	46.85	46.95	45.64	46.46	413,911	-0.78(-1.65%)
Apr 16, 2015	46.94	47.73	46.85	47.24	833,050	+0.40(+0.86%)
Apr 15, 2015	45.01	47.63	44.66	46.83	875,067	+1.86(+4.14%)
Apr 14, 2015	45.51	45.85	44.45	44.97	501,791	-0.59(-1.29%)
Apr 13, 2015	46.16	46.28	45.44	45.56	458,421	-0.56(-1.21%)
Apr 10, 2015	45.86	46.59	45.71	46.12	378,154	+0.41(+0.91%)
Apr 09, 2015	45.34	46.55	45.20	45.70	624,174	+0.48(+1.07%)
Apr 08, 2015	44.62	45.68	44.23	45.22	592,084	+0.47(+1.06%)
Apr 07, 2015	45.35	45.76	44.80	44.75	516,493	-0.47(-1.04%)
Apr 06, 2015	45.18	45.68	44.62	45.22	456,136	-0.23(-0.51%)
Apr 02, 2015	45.35	45.45	45.45	45.45	557,572	+0.16(+0.36%)
Apr 01, 2015	45.10	45.62	44.48	45.29	590,900	+0.23(+0.51%)
Mar 31, 2015	44.55	45.74	44.48	45.06	554,601	+0.12(+0.26%)
Mar 30, 2015	44.88	46.07	44.62	44.94	994,601	-0.14(-0.32%)
Mar 27, 2015	43.89	45.26	43.78	45.09	593,599	+1.10(+2.50%)
Mar 26, 2015	44.05	44.78	41.77	43.99	1,195,694	-0.46(-1.04%)
Mar 25, 2015	45.32	45.99	44.39	44.45	864,323	-1.07(-2.35%)
Mar 24, 2015	45.18	46.09	45.01	45.52	987,908	+0.40(+0.90%)
Mar 23, 2015	42.97	45.73	42.81	45.12	1,373,895	+2.30(+5.38%)
Mar 20, 2015	42.71	42.98	41.77	42.81	891,038	+0.11(+0.25%)
Mar 19, 2015	44.34	44.79	42.30	42.71	1,138,607	-1.75(-3.95%)
Mar 18, 2015	43.25	44.76	43.16	44.46	2,079,301	+1.02(+2.35%)
Mar 17, 2015	40.01	43.83	39.87	43.44	2,186,576	+3.21(+7.98%)
Mar 16, 2015	40.19	40.26	39.32	40.23	722,945	+0.11(+0.26%)
Mar 13, 2015	38.95	40.54	38.87	40.12	1,017,557	+1.48(+3.84%)
Mar 12, 2015	37.40	39.76	37.38	38.64	1,762,189	+1.71(+4.62%)
Mar 11, 2015	36.24	37.38	36.21	36.93	656,589	+0.63(+1.73%)
Mar 10, 2015	36.38	36.81	35.80	36.31	547,125	-0.37(-1.00%)
Mar 09, 2015	37.25	37.58	36.64	36.67	690,574	-0.51(-1.37%)
Mar 06, 2015	37.08	37.83	36.86	37.18	683,571	-0.28(-0.75%)
Mar 05, 2015	35.55	37.68	35.26	37.46	1,161,906	+2.21(+6.26%)
Mar 04, 2015	34.47	35.41	34.14	35.26	555,780	+0.58(+1.67%)
Mar 03, 2015	35.80	35.84	34.54	34.68	666,526	-1.18(-3.28%)
Mar 02, 2015	33.34	36.03	33.34	35.85	1,167,953	+2.71(+8.17%)
Feb 27, 2015	32.78	33.97	31.84	33.15	1,593,483	-2.28(-6.45%)
Feb 26, 2015	34.34	35.59	34.22	35.43	1,099,239	+1.15(+3.35%)
Feb 25, 2015	34.29	34.47	33.91	34.28	566,076	+0.07(+0.20%)
Feb 24, 2015	34.21	34.62	33.81	34.22	590,413	-0.12(-0.34%)
Feb 23, 2015	34.64	34.78	33.92	34.33	539,724	-0.31(-0.89%)
Feb 20, 2015	34.68	35.13	34.30	34.64	739,973	+0.13(+0.36%)
Feb 19, 2015	34.23	34.62	33.98	34.51	441,147	+0.13(+0.36%)
Feb 18, 2015	34.22	34.51	33.75	34.39	383,660	+0.05(+0.14%)
Feb 17, 2015	34.31	34.54	33.74	34.34	462,397	+0.06(+0.17%)
Feb 13, 2015	33.96	34.28	34.28	34.28	544,603	+0.31(+0.91%)
Feb 12, 2015	33.54	34.65	33.23	33.97	847,176	+0.77(+2.32%)
Feb 11, 2015	32.46	33.33	32.37	33.20	562,434	+0.77(+2.38%)
Feb 10, 2015	32.78	32.93	32.17	32.43	372,798	-0.26(-0.80%)
Feb 09, 2015	32.33	32.86	31.92	32.69	332,662	+0.31(+0.95%)
Feb 06, 2015	32.37	32.94	32.01	32.38	487,919	+0.13(+0.42%)
Feb 05, 2015	32.36	32.49	31.97	32.25	496,793	+0.12(+0.36%)
Feb 04, 2015	32.23	32.42	31.72	32.13	578,970	-0.22(-0.69%)
Feb 03, 2015	32.32	32.69	32.00	32.36	610,945	+0.17(+0.54%)
Feb 02, 2015	30.89	32.77	30.79	32.18	1,130,666	+1.47(+4.80%)
Jan 30, 2015	30.80	31.14	29.45	30.71	1,148,132	-0.20(-0.65%)
Jan 29, 2015	31.98	32.05	30.15	30.91	1,095,070	-1.14(-3.55%)
Jan 28, 2015	30.15	32.12	30.15	32.05	1,438,493	+2.10(+7.02%)
Jan 27, 2015	28.91	30.27	28.91	29.95	1,308,455	+0.91(+3.12%)
Jan 26, 2015	33.19	33.19	28.45	29.04	5,525,372	+1.86(+6.84%)
Jan 23, 2015	26.51	27.43	26.51	27.18	462,581	+0.67(+2.55%)
Jan 22, 2015	25.94	26.67	25.89	26.51	435,340	+0.81(+3.15%)
Jan 21, 2015	25.48	26.12	25.36	25.70	336,670	+0.21(+0.83%)
Jan 20, 2015	25.06	25.71	24.68	25.48	587,756	+0.44(+1.77%)
Jan 16, 2015	25.01	25.35	24.73	25.04	535,792	-0.01(-0.04%)
Jan 15, 2015	26.55	26.84	24.99	25.05	639,636	-1.51(-5.70%)
Jan 14, 2015	27.04	27.55	26.30	26.56	589,744	-1.04(-3.77%)
Jan 13, 2015	27.95	28.27	27.23	27.60	513,172	-0.14(-0.49%)
Jan 12, 2015	27.96	28.13	27.44	27.74	446,978	-0.31(-1.10%)
Jan 09, 2015	27.08	28.36	27.08	28.05	570,079	+0.93(+3.41%)
Jan 08, 2015	27.00	27.36	26.70	27.12	439,616	+0.38(+1.41%)
Jan 07, 2015	26.18	26.93	26.18	26.75	413,673	+0.69(+2.66%)
Jan 06, 2015	26.46	26.64	25.71	26.05	454,132	-0.40(-1.49%)
Jan 05, 2015	26.81	26.96	26.19	26.45	344,724	-0.51(-1.90%)
Jan 02, 2015	26.96	27.34	26.59	26.96	293,561	+0.21(+0.79%)
Dec 31, 2014	26.97	26.75	26.75	26.75	317,382	-0.18(-0.68%)
Dec 30, 2014	26.86	27.16	26.60	26.93	168,340	-0.12(-0.43%)
Dec 29, 2014	27.08	27.41	27.03	27.04	225,595	-0.06(-0.23%)
Dec 26, 2014	26.89	27.43	26.84	27.11	277,564	+0.24(+0.88%)
Dec 24, 2014	26.83	26.87	26.87	26.87	159,261	+0.06(+0.22%)
Dec 23, 2014	26.75	27.23	26.47	26.81	261,462	+0.18(+0.69%)
Dec 22, 2014	26.54	26.63	26.07	26.63	272,910	+0.00(+0.00%)
Dec 19, 2014	26.44	26.79	26.13	26.63	679,647	+0.15(+0.56%)
Dec 18, 2014	25.87	26.71	25.85	26.48	438,652	+1.04(+4.07%)
Dec 17, 2014	24.64	25.45	24.47	25.44	503,935	+0.78(+3.17%)
Dec 16, 2014	24.79	25.54	24.63	24.66	649,561	-0.21(-0.85%)
Dec 15, 2014	25.89	26.01	24.86	24.88	728,297	-0.77(-3.01%)
Dec 12, 2014	25.64	26.43	25.62	25.65	455,049	-0.24(-0.93%)
Dec 11, 2014	26.02	26.44	25.80	25.89	287,279	-0.06(-0.22%)
Dec 10, 2014	26.67	26.98	25.81	25.95	408,401	-0.69(-2.60%)
Dec 09, 2014	25.49	26.98	25.25	26.64	518,516	+0.78(+3.02%)
Dec 08, 2014	26.12	26.74	25.61	25.86	588,616	-0.55(-2.08%)
Dec 05, 2014	26.17	26.53	26.03	26.41	293,657	+0.24(+0.92%)
Dec 04, 2014	26.40	26.91	25.98	26.17	322,832	-0.38(-1.42%)
Dec 03, 2014	26.23	27.09	26.20	26.54	314,998	+0.22(+0.84%)
Dec 02, 2014	25.96	26.61	25.80	26.32	367,405	+0.31(+1.19%)
Dec 01, 2014	26.58	26.59	25.82	26.01	518,793	-0.72(-2.70%)
Nov 28, 2014	26.93	26.97	26.49	26.74	206,970	-0.16(-0.61%)
Nov 26, 2014	26.62	26.90	26.90	26.90	354,319	+0.03(+0.11%)
Nov 25, 2014	27.28	27.44	26.72	26.87	403,262	-0.37(-1.34%)
Nov 24, 2014	27.05	27.43	26.82	27.24	383,159	+0.19(+0.71%)
Nov 21, 2014	27.64	27.86	27.02	27.04	445,921	-0.17(-0.64%)
Nov 20, 2014	26.44	27.42	26.12	27.22	510,321	+0.58(+2.17%)
Nov 19, 2014	27.08	27.32	26.40	26.64	525,629	-0.46(-1.71%)
Nov 18, 2014	25.98	27.26	25.92	27.10	639,568	+1.12(+4.30%)
Nov 17, 2014	26.35	26.59	25.88	25.98	438,510	-0.57(-2.14%)
Nov 14, 2014	25.54	26.65	25.29	26.55	525,004	+0.34(+1.29%)
Nov 13, 2014	26.61	27.20	26.16	26.22	624,684	-0.25(-0.95%)
Nov 12, 2014	25.61	26.52	25.61	26.47	616,352	+0.66(+2.58%)
Nov 11, 2014	25.56	25.93	25.24	25.80	858,263	+0.31(+1.21%)
Nov 10, 2014	24.73	25.58	24.68	25.49	1,238,434	+0.67(+2.72%)
Nov 07, 2014	24.26	25.93	23.88	24.82	3,063,747	-1.52(-5.78%)
Nov 06, 2014	26.79	27.08	26.02	26.34	1,221,570	-0.47(-1.76%)
Nov 05, 2014	27.24	27.54	26.51	26.81	829,657	-0.28(-1.03%)
Nov 04, 2014	27.66	27.77	26.82	27.09	1,179,421	-0.77(-2.77%)
Nov 03, 2014	30.07	30.07	27.71	27.86	1,379,808	-2.28(-7.58%)
Oct 31, 2014	30.50	30.65	29.74	30.15	597,903	+0.32(+1.07%)
Oct 30, 2014	29.52	30.33	29.40	29.83	381,302	+0.04(+0.13%)
Oct 29, 2014	29.73	29.73	29.35	29.79	335,699	+0.02(+0.06%)
Oct 28, 2014	29.28	30.17	29.07	29.77	408,205	+0.78(+2.69%)
Oct 27, 2014	28.58	29.06	28.87	28.99	328,422	+0.13(+0.43%)
Oct 24, 2014	29.89	29.89	28.66	28.87	524,642	-1.04(-3.48%)
Oct 23, 2014	29.37	30.21	29.37	29.91	391,885	+0.86(+2.95%)
Oct 22, 2014	30.09	30.48	29.02	29.05	353,567	-1.02(-3.40%)
Oct 21, 2014	29.21	30.17	29.21	30.07	429,076	+1.11(+3.83%)
Oct 20, 2014	28.31	29.06	28.23	28.96	288,219	+0.59(+2.07%)
Oct 17, 2014	29.23	29.58	28.15	28.37	675,807	-0.40(-1.41%)
Oct 16, 2014	28.54	29.37	28.45	28.78	640,805	-0.21(-0.73%)
Oct 15, 2014	26.99	29.07	26.76	28.99	1,017,276	+1.77(+6.52%)
Oct 14, 2014	26.61	27.75	26.61	27.22	600,832	+0.72(+2.73%)
Oct 13, 2014	26.66	27.35	26.48	26.50	803,535	-0.17(-0.65%)
Oct 10, 2014	27.84	27.94	26.53	26.67	879,864	-1.38(-4.91%)
Oct 09, 2014	29.19	29.19	27.87	28.05	749,033	-1.17(-3.99%)
Oct 08, 2014	29.23	29.74	27.86	29.21	976,881	-0.10(-0.33%)
Oct 07, 2014	30.80	30.80	29.29	29.31	833,603	-1.66(-5.37%)
Oct 06, 2014	31.83	32.05	30.94	30.97	606,709	-0.74(-2.33%)
Oct 03, 2014	32.04	32.49	31.70	31.71	407,465	+0.03(+0.09%)
Oct 02, 2014	31.20	31.97	30.96	31.68	629,473	+0.54(+1.73%)
Oct 01, 2014	31.35	31.93	31.02	31.14	538,042	-0.32(-1.01%)
Sep 30, 2014	32.19	32.50	31.25	31.46	472,607	-0.69(-2.16%)
Sep 29, 2014	31.85	32.71	31.81	32.15	332,015	-0.14(-0.45%)
Sep 26, 2014	32.06	32.57	31.88	32.30	462,119	+0.30(+0.93%)
Sep 25, 2014	32.56	32.71	31.75	32.00	387,089	-0.57(-1.75%)
Sep 24, 2014	32.24	32.71	32.11	32.57	326,162	+0.35(+1.08%)
Sep 23, 2014	32.33	32.83	31.69	32.22	603,921	-0.12(-0.36%)
Sep 22, 2014	33.84	33.93	32.14	32.34	916,222	-1.63(-4.80%)
Sep 19, 2014	35.57	35.57	33.84	33.97	1,190,624	-1.31(-3.72%)
Sep 18, 2014	35.04	35.30	34.81	35.28	393,062	+0.36(+1.02%)
Sep 17, 2014	34.68	35.56	34.51	34.92	574,689	+0.09(+0.25%)
Sep 16, 2014	34.69	34.97	34.56	34.83	400,636	+0.05(+0.14%)
Sep 15, 2014	34.70	35.10	33.86	34.78	686,014	+0.17(+0.50%)
Sep 12, 2014	34.72	35.25	34.42	34.61	561,762	+0.04(+0.11%)
Sep 11, 2014	34.56	34.85	33.85	34.57	637,483	-0.09(-0.25%)
Sep 10, 2014	33.50	34.94	33.50	34.66	898,439	+1.20(+3.60%)
Sep 09, 2014	36.09	36.75	32.45	33.45	2,326,785	-2.59(-7.19%)
Sep 08, 2014	35.60	36.57	35.42	36.05	728,031	+0.47(+1.33%)
Sep 05, 2014	35.77	35.96	34.84	35.57	684,677	-0.05(-0.14%)
Sep 04, 2014	33.61	38.28	33.60	35.62	2,831,720	+2.20(+6.57%)
Sep 03, 2014	33.99	34.49	33.31	33.43	842,281	-0.48(-1.42%)
Sep 02, 2014	33.70	34.01	33.09	33.91	745,517	+0.42(+1.27%)
Aug 29, 2014	33.47	33.48	33.48	33.48	373,202	+0.01(+0.03%)
Aug 28, 2014	33.11	33.83	33.01	33.47	364,789	+0.14(+0.43%)
Aug 27, 2014	33.46	33.54	33.03	33.33	370,097	-0.18(-0.55%)
Aug 26, 2014	33.13	33.63	32.92	33.51	372,729	+0.38(+1.13%)
Aug 25, 2014	33.58	33.69	32.97	33.14	375,395	-0.16(-0.49%)
Aug 22, 2014	33.66	34.07	33.31	33.30	522,951	-0.29(-0.86%)
Aug 21, 2014	32.15	34.10	32.10	33.59	899,683	+1.32(+4.09%)
Aug 20, 2014	31.82	32.36	31.63	32.27	454,824	+0.15(+0.48%)
Aug 19, 2014	32.19	32.87	32.05	32.11	597,826	-0.11(-0.33%)
Aug 18, 2014	32.10	32.58	31.92	32.22	480,862	+0.38(+1.18%)
Aug 15, 2014	31.93	32.33	31.56	31.84	486,438	-0.20(-0.63%)
Aug 14, 2014	31.96	32.57	31.57	32.05	495,656	+0.06(+0.18%)
Aug 13, 2014	31.81	32.15	31.39	31.99	512,820	+0.33(+1.04%)
Aug 12, 2014	31.21	32.29	31.04	31.66	860,392	+0.45(+1.45%)
Aug 11, 2014	29.85	31.55	29.36	31.21	1,117,839	+1.61(+5.44%)
Aug 08, 2014	29.95	31.08	28.91	29.60	1,228,137	-0.50(-1.67%)
Aug 07, 2014	30.58	30.69	29.92	30.10	652,272	-0.22(-0.73%)
Aug 06, 2014	29.82	30.94	29.66	30.32	691,239	+0.23(+0.77%)
Aug 05, 2014	29.98	30.45	29.71	30.09	418,975	-0.06(-0.19%)
Aug 04, 2014	29.49	30.23	29.30	30.15	523,777	+0.85(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.