Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.32	28.41	27.53	27.91	0	-0.36(-1.26%)
Jul 30, 2013	28.47	28.81	28.17	28.26	0	-0.03(-0.10%)
Jul 29, 2013	29.30	29.66	25.85	28.29	0	-1.29(-4.37%)
Jul 26, 2013	29.73	29.87	29.44	29.58	0	-0.29(-0.97%)
Jul 25, 2013	28.91	29.87	28.91	29.87	0	+0.96(+3.33%)
Jul 24, 2013	29.06	29.17	28.85	28.91	0	-0.02(-0.07%)
Jul 23, 2013	28.99	29.02	28.79	28.93	0	+0.01(+0.03%)
Jul 22, 2013	28.91	28.92	28.53	28.92	0	+0.02(+0.07%)
Jul 19, 2013	28.87	29.61	28.82	28.90	0	-0.03(-0.10%)
Jul 18, 2013	28.92	29.37	28.87	28.93	0	-0.06(-0.20%)
Jul 17, 2013	29.17	29.42	28.87	28.99	334,327	+0.10(+0.33%)
Jul 16, 2013	27.94	29.24	27.76	28.89	0	+1.08(+3.88%)
Jul 15, 2013	27.63	27.94	27.49	27.81	0	+0.33(+1.19%)
Jul 12, 2013	26.80	27.74	26.80	27.48	0	+0.64(+2.37%)
Jul 11, 2013	26.99	27.39	26.64	26.85	0	+0.20(+0.76%)
Jul 10, 2013	26.16	26.77	26.14	26.64	0	+0.46(+1.77%)
Jul 09, 2013	26.81	26.81	25.90	26.18	0	-0.41(-1.56%)
Jul 08, 2013	27.05	27.39	26.52	26.59	0	-0.30(-1.11%)
Jul 05, 2013	27.08	27.47	26.55	26.89	0	-0.18(-0.68%)
Jul 03, 2013	27.11	27.49	27.03	27.08	0	+0.00(+0.00%)
Jul 02, 2013	27.83	28.00	26.72	27.08	0	-0.70(-2.53%)
Jul 01, 2013	27.23	27.93	27.14	27.78	0	+0.68(+2.53%)
Jun 28, 2013	27.16	27.85	26.94	27.10	859,242	-0.23(-0.85%)
Jun 27, 2013	26.59	27.33	26.51	27.33	0	+0.98(+3.73%)
Jun 26, 2013	26.37	26.59	25.33	26.34	0	+0.24(+0.92%)
Jun 25, 2013	25.50	26.25	25.37	26.10	0	+1.02(+4.07%)
Jun 24, 2013	25.42	26.18	24.77	25.08	0	-0.76(-2.95%)
Jun 21, 2013	26.04	26.51	25.45	25.84	827,076	+0.02(+0.07%)
Jun 20, 2013	26.52	26.79	25.82	25.82	0	-1.19(-4.39%)
Jun 19, 2013	27.92	28.13	26.97	27.01	0	-0.82(-2.94%)
Jun 18, 2013	26.42	27.89	26.32	27.83	0	+1.64(+6.26%)
Jun 17, 2013	27.16	27.53	26.00	26.19	0	-0.65(-2.41%)
Jun 14, 2013	26.71	27.03	26.58	26.84	0	+0.12(+0.43%)
Jun 13, 2013	25.98	26.80	25.83	26.72	451,175	+0.61(+2.33%)
Jun 12, 2013	27.12	27.23	25.83	26.11	600,584	-0.75(-2.80%)
Jun 11, 2013	26.92	27.34	26.57	26.86	431,572	-0.60(-2.18%)
Jun 10, 2013	26.99	27.76	26.73	27.46	0	+0.58(+2.17%)
Jun 07, 2013	27.23	27.30	26.64	26.88	0	-0.31(-1.15%)
Jun 06, 2013	26.61	27.19	26.55	27.19	651,992	+0.61(+2.28%)
Jun 05, 2013	27.48	27.49	26.54	26.59	0	-0.97(-3.53%)
Jun 04, 2013	27.65	28.36	27.39	27.56	0	-0.18(-0.66%)
Jun 03, 2013	28.81	28.95	27.07	27.74	980,729	-0.97(-3.37%)
May 31, 2013	29.45	30.07	28.68	28.71	696,774	-0.88(-2.98%)
May 30, 2013	27.96	29.96	27.96	29.59	738,205	+1.30(+4.60%)
May 29, 2013	28.12	28.39	27.65	28.29	307,284	-0.15(-0.54%)
May 28, 2013	28.41	28.72	27.87	28.45	793,534	+0.80(+2.89%)
May 24, 2013	27.50	28.20	27.23	27.65	0	-0.20(-0.73%)
May 23, 2013	27.80	28.90	27.47	27.85	896,253	-0.23(-0.82%)
May 22, 2013	29.98	30.12	27.89	28.08	0	-1.94(-6.45%)
May 21, 2013	30.05	30.29	29.19	30.02	0	+0.06(+0.19%)
May 20, 2013	29.17	30.61	28.85	29.96	0	+0.69(+2.37%)
May 17, 2013	29.55	29.78	28.92	29.26	0	-0.30(-1.01%)
May 16, 2013	29.83	30.05	29.13	29.56	898,305	-0.36(-1.19%)
May 15, 2013	29.25	30.03	28.82	29.92	0	+1.47(+5.15%)
May 13, 2013	26.98	29.07	26.79	28.45	0	+1.95(+7.35%)
May 10, 2013	30.25	31.81	26.51	26.51	0	-5.64(-17.54%)
May 09, 2013	31.82	32.80	31.62	32.15	1,237,446	+0.26(+0.82%)
May 08, 2013	30.91	32.03	30.91	31.89	0	+0.69(+2.23%)
May 07, 2013	31.28	31.59	30.57	31.19	0	-0.11(-0.34%)
May 06, 2013	30.82	31.40	30.39	31.30	0	+0.34(+1.09%)
May 03, 2013	30.83	31.26	30.15	30.96	0	+0.81(+2.69%)
May 02, 2013	29.65	30.32	29.26	30.15	0	+0.81(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.