Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 8671 8676 8591 8665 0 +13.85(+0.16%)
Jul 30, 2015 8567 8697 8567 8651 0 +88.01(+1.03%)
Jul 29, 2015 8588 8619 8516 8563 0 -19.01(-0.22%)
Jul 28, 2015 8566 8636 8532 8582 0 +25.81(+0.30%)
Jul 27, 2015 8733 8733 8553 8557 0 -211.18(-2.41%)
Jul 26, 2015 8810 8812 8733 8768 0 +0.00(+0.00%)
Jul 25, 2015 8810 8812 8733 8768 0 +0.00(+0.00%)
Jul 24, 2015 8810 8812 8733 8768 0 -23.26(-0.26%)
Jul 23, 2015 8865 8896 8752 8791 0 -127.58(-1.43%)
Jul 22, 2015 8956 8968 8896 8919 0 -87.26(-0.97%)
Jul 21, 2015 8998 9011 8940 9006 0 +30.96(+0.34%)
Jul 20, 2015 9085 9125 8953 8975 0 -70.98(-0.78%)
Jul 19, 2015 9061 9079 9018 9046 0 +0.00(+0.00%)
Jul 18, 2015 9061 9079 9018 9046 0 +0.00(+0.00%)
Jul 17, 2015 9061 9079 9018 9046 0 +3.77(+0.04%)
Jul 16, 2015 9063 9085 9022 9042 0 -11.99(-0.13%)
Jul 15, 2015 9064 9089 9005 9054 0 +12.44(+0.14%)
Jul 14, 2015 9062 9125 9042 9042 0 +7.84(+0.09%)
Jul 13, 2015 8947 9042 8947 9034 0 +119.79(+1.34%)
Jul 12, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 11, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 10, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 09, 2015 8861 8946 8751 8914 0 -61.98(-0.69%)
Jul 08, 2015 9226 9226 8947 8976 0 -274.05(-2.96%)
Jul 07, 2015 9278 9333 9244 9250 0 -5.80(-0.06%)
Jul 06, 2015 9310 9348 9256 9256 0 -102.27(-1.09%)
Jul 05, 2015 9370 9370 9265 9358 0 +0.00(+0.00%)
Jul 04, 2015 9370 9370 9265 9358 0 +0.00(+0.00%)
Jul 03, 2015 9370 9370 9265 9358 0 -21.01(-0.22%)
Jul 02, 2015 9372 9401 9350 9379 0 +4.01(+0.04%)
Jul 01, 2015 9312 9405 9298 9375 0 +52.21(+0.56%)
Jun 30, 2015 9223 9323 9204 9323 0 +86.92(+0.94%)
Jun 29, 2015 9359 9359 9227 9236 0 -226.47(-2.39%)
Jun 28, 2015 9482 9490 9443 9463 0 +0.00(+0.00%)
Jun 27, 2015 9482 9490 9443 9463 0 +0.00(+0.00%)
Jun 26, 2015 9482 9490 9443 9463 0 -13.77(-0.15%)
Jun 25, 2015 9416 9501 9416 9476 0 +79.03(+0.84%)
Jun 24, 2015 9390 9409 9364 9397 0 +6.17(+0.07%)
Jun 23, 2015 9376 9438 9376 9391 0 +49.37(+0.53%)
Jun 22, 2015 9248 9371 9248 9342 0 +123.40(+1.34%)
Jun 21, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 20, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 19, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 18, 2015 9189 9244 9188 9218 0 +28.54(+0.31%)
Jun 17, 2015 9233 9242 9170 9190 0 -22.95(-0.25%)
Jun 16, 2015 9273 9273 9178 9213 0 -46.70(-0.50%)
Jun 15, 2015 9305 9325 9252 9259 0 -42.45(-0.46%)
Jun 14, 2015 9305 9339 9263 9302 0 +0.00(+0.00%)
Jun 13, 2015 9305 9339 9263 9302 0 +0.00(+0.00%)
Jun 12, 2015 9305 9339 9263 9302 0 -0.56(-0.01%)
Jun 11, 2015 9331 9358 9251 9302 0 +3.99(+0.04%)
Jun 10, 2015 9247 9334 9247 9298 0 +106.63(+1.16%)
Jun 09, 2015 9346 9364 9192 9192 0 -176.56(-1.88%)
Jun 08, 2015 9324 9419 9259 9368 0 +28.30(+0.30%)
Jun 07, 2015 9328 9371 9273 9340 0 +0.00(+0.00%)
Jun 06, 2015 9328 9371 9273 9340 0 +0.00(+0.00%)
Jun 05, 2015 9328 9371 9273 9340 0 -8.50(-0.09%)
Jun 04, 2015 9537 9559 9325 9349 0 -207.89(-2.18%)
Jun 03, 2015 9618 9645 9550 9557 0 -57.74(-0.60%)
Jun 02, 2015 9620 9657 9585 9614 0 -11.43(-0.12%)
Jun 01, 2015 9688 9692 9589 9626 0 -75.38(-0.78%)
May 31, 2015 9728 9747 9693 9701 0 +0.00(+0.00%)
May 30, 2015 9728 9747 9693 9701 0 +0.00(+0.00%)
May 29, 2015 9728 9747 9693 9701 0 -11.77(-0.12%)
May 28, 2015 9742 9766 9705 9713 0 +19.30(+0.20%)
May 27, 2015 9667 9710 9649 9694 0 +24.13(+0.25%)
May 26, 2015 9688 9724 9650 9669 0 +24.24(+0.25%)
May 25, 2015 9654 9654 9589 9645 0 +6.37(+0.07%)
May 24, 2015 9607 9675 9607 9639 0 +0.00(+0.00%)
May 23, 2015 9607 9675 9607 9639 0 +0.00(+0.00%)
May 22, 2015 9607 9675 9607 9639 0 +60.24(+0.63%)
May 21, 2015 9648 9648 9536 9579 0 -106.75(-1.10%)
May 20, 2015 9726 9736 9663 9685 0 -31.46(-0.32%)
May 19, 2015 9624 9723 9624 9717 0 +110.67(+1.15%)
May 18, 2015 9604 9612 9551 9606 0 +26.62(+0.28%)
May 17, 2015 9638 9645 9553 9579 0 +0.00(+0.00%)
May 16, 2015 9638 9645 9553 9579 0 +0.00(+0.00%)
May 15, 2015 9638 9645 9553 9579 0 -31.35(-0.33%)
May 14, 2015 9730 9735 9600 9611 0 -113.28(-1.16%)
May 13, 2015 9697 9743 9688 9724 0 +43.38(+0.45%)
May 12, 2015 9638 9703 9637 9681 0 +17.01(+0.18%)
May 11, 2015 9764 9797 9636 9664 0 -28.28(-0.29%)
May 10, 2015 9724 9761 9692 9692 0 +0.00(+0.00%)
May 09, 2015 9724 9761 9692 9692 0 +0.00(+0.00%)
May 08, 2015 9724 9761 9692 9692 0 -12.11(-0.12%)
May 07, 2015 9790 9790 9704 9704 0 -114.09(-1.16%)
May 06, 2015 9780 9829 9736 9818 0 -1.93(-0.02%)
May 05, 2015 9849 9856 9788 9820 0 -24.91(-0.25%)
May 04, 2015 9854 9872 9800 9845 0 +24.99(+0.25%)
May 03, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
May 02, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.