Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1122	1124	1084	1096	-56.46(-4.90%)
Jul 23, 2014	1153	1171	1142	1152	+3.14(+0.27%)
Jul 22, 2014	1131	1157	1122	1149	+25.65(+2.28%)
Jul 21, 2014	1117	1130	1108	1123	+1.45(+0.13%)
Jul 18, 2014	1100	1128	1095	1122	+28.61(+2.62%)
Jul 17, 2014	1117	1124	1090	1093	-31.17(-2.77%)
Jul 16, 2014	1104	1131	1091	1125	+24.49(+2.23%)
Jul 15, 2014	1102	1117	1092	1100	-2.77(-0.25%)
Jul 14, 2014	1115	1123	1092	1103	-2.54(-0.23%)
Jul 11, 2014	1127	1130	1097	1105	-20.94(-1.86%)
Jul 10, 2014	1129	1142	1111	1126	-25.03(-2.17%)
Jul 09, 2014	1145	1166	1140	1151	+9.66(+0.85%)
Jul 08, 2014	1159	1161	1133	1142	-20.00(-1.72%)
Jul 07, 2014	1168	1177	1158	1162	-11.51(-0.98%)
Jul 03, 2014		1173	1173	1173	+21.89(+1.90%)
Jul 02, 2014	1141	1162	1138	1151	+11.87(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.