Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.40	21.47	21.06	21.15	40,977	-0.41(-1.88%)
Jul 30, 2014	21.85	21.85	21.50	21.56	32,824	-0.09(-0.44%)
Jul 29, 2014	21.82	22.01	21.59	21.65	32,075	+0.08(+0.36%)
Jul 28, 2014	21.77	22.02	21.57	21.57	53,383	-0.20(-0.91%)
Jul 25, 2014	21.94	21.97	21.75	21.77	31,190	-0.35(-1.60%)
Jul 24, 2014	22.23	22.33	22.04	22.13	50,846	-0.18(-0.81%)
Jul 23, 2014	22.50	22.58	22.25	22.31	19,116	-0.08(-0.35%)
Jul 22, 2014	22.50	22.71	22.30	22.38	40,931	-0.04(-0.19%)
Jul 21, 2014	22.44	22.58	22.30	22.43	35,404	-0.28(-1.25%)
Jul 18, 2014	22.24	22.86	22.24	22.71	35,598	+0.38(+1.70%)
Jul 17, 2014	22.45	22.89	22.24	22.33	39,658	-0.39(-1.71%)
Jul 16, 2014	22.48	22.82	22.21	22.72	46,501	+0.42(+1.90%)
Jul 15, 2014	22.32	22.48	22.16	22.30	33,983	-0.15(-0.65%)
Jul 14, 2014	22.32	22.57	22.16	22.44	33,215	+0.25(+1.13%)
Jul 11, 2014	22.14	22.46	22.09	22.19	40,452	-0.11(-0.50%)
Jul 10, 2014	21.92	22.50	21.92	22.31	38,812	-0.06(-0.27%)
Jul 09, 2014	22.50	22.68	22.35	22.37	25,259	-0.13(-0.58%)
Jul 08, 2014	22.75	23.21	22.50	22.50	45,715	-0.25(-1.12%)
Jul 07, 2014	23.19	23.19	22.73	22.75	54,139	-0.62(-2.64%)
Jul 03, 2014	23.10	23.37	23.37	23.37	18,314	+0.27(+1.19%)
Jul 02, 2014	23.07	23.27	23.04	23.09	31,627	-0.07(-0.30%)
Jul 01, 2014	22.60	23.41	22.60	23.16	55,600	+0.57(+2.54%)
Jun 30, 2014	22.67	22.73	22.31	22.59	41,110	-0.02(-0.08%)
Jun 27, 2014	22.28	22.92	22.17	22.61	187,519	+0.11(+0.50%)
Jun 26, 2014	22.96	22.96	22.25	22.49	27,782	-0.52(-2.27%)
Jun 25, 2014	22.12	23.08	22.12	23.02	36,810	+0.74(+3.31%)
Jun 24, 2014	22.52	22.64	22.22	22.28	58,610	-0.24(-1.07%)
Jun 23, 2014	22.67	22.73	22.50	22.52	40,602	-0.03(-0.15%)
Jun 20, 2014	22.91	22.91	22.55	22.55	67,417	-0.20(-0.87%)
Jun 19, 2014	23.19	23.19	22.72	22.75	26,990	-0.27(-1.19%)
Jun 18, 2014	23.26	23.26	22.73	23.03	35,111	-0.28(-1.21%)
Jun 17, 2014	23.20	23.45	23.13	23.31	34,959	+0.06(+0.26%)
Jun 16, 2014	22.91	23.28	22.76	23.25	31,235	+0.22(+0.97%)
Jun 13, 2014	23.40	23.45	22.94	23.03	30,611	-0.26(-1.10%)
Jun 12, 2014	23.21	23.42	23.00	23.28	31,043	+0.07(+0.30%)
Jun 11, 2014	23.55	23.62	23.10	23.21	33,925	-0.35(-1.49%)
Jun 10, 2014	23.48	23.63	23.34	23.57	28,625	+0.31(+1.33%)
Jun 06, 2014	23.55	23.83	23.16	23.26	37,684	-0.04(-0.18%)
Jun 05, 2014	22.15	23.51	21.99	23.30	92,499	+1.19(+5.39%)
Jun 04, 2014	21.97	22.35	21.88	22.11	44,099	+0.09(+0.39%)
Jun 03, 2014	22.20	22.27	21.93	22.02	59,334	-0.41(-1.83%)
Jun 02, 2014	22.67	22.77	22.07	22.43	69,834	-0.04(-0.19%)
May 30, 2014	23.32	23.52	22.25	22.48	179,975	-0.93(-3.99%)
May 29, 2014	23.70	23.85	23.16	23.41	29,974	-0.29(-1.23%)
May 28, 2014	23.80	23.96	23.52	23.70	43,596	-0.04(-0.18%)
May 27, 2014	23.39	23.83	23.31	23.75	59,202	+0.33(+1.43%)
May 23, 2014	22.97	23.41	23.41	23.41	33,479	+0.46(+2.02%)
May 22, 2014	22.69	22.97	22.31	22.95	15,070	+0.39(+1.75%)
May 21, 2014	22.46	22.71	22.19	22.55	64,927	+0.01(+0.04%)
May 20, 2014	23.38	23.70	22.50	22.55	82,069	-1.04(-4.40%)
May 19, 2014	22.91	23.63	22.84	23.58	89,634	+0.71(+3.11%)
May 16, 2014	22.92	23.01	22.73	22.87	77,190	-0.10(-0.45%)
May 15, 2014	23.24	23.25	22.71	22.97	60,755	-0.31(-1.33%)
May 14, 2014	23.39	23.57	22.86	23.28	80,263	-0.23(-0.98%)
May 13, 2014	23.38	23.73	23.12	23.51	115,180	+0.18(+0.77%)
May 12, 2014	22.81	23.38	22.76	23.33	83,955	+0.71(+3.15%)
May 09, 2014	22.18	22.72	22.18	22.62	61,441	+0.24(+1.07%)
May 08, 2014	22.67	22.81	22.12	22.38	59,958	-0.41(-1.81%)
May 07, 2014	22.81	22.98	22.36	22.79	58,799	-0.04(-0.19%)
May 06, 2014	22.26	23.03	22.07	22.84	75,724	+0.49(+2.19%)
May 05, 2014	22.04	22.58	21.58	22.35	91,234	+0.03(+0.12%)
May 02, 2014	20.02	22.37	20.02	22.32	198,795	+2.65(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.