Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.33	32.62	32.09	32.35	2,431,578	-0.05(-0.17%)
Jul 30, 2014	32.03	32.89	32.03	32.41	2,554,709	+0.45(+1.42%)
Jul 29, 2014	32.03	32.18	31.77	31.95	1,341,856	-0.06(-0.20%)
Jul 28, 2014	31.73	32.17	31.64	32.02	1,742,360	+0.28(+0.89%)
Jul 25, 2014	31.10	31.79	30.90	31.73	1,329,605	+0.65(+2.08%)
Jul 24, 2014	31.05	31.42	30.96	31.09	1,625,504	-0.06(-0.20%)
Jul 23, 2014	31.89	31.90	31.04	31.15	1,823,865	-0.55(-1.75%)
Jul 22, 2014	32.14	32.28	31.67	31.71	1,171,676	-0.32(-0.99%)
Jul 21, 2014	32.37	32.49	31.81	32.03	2,014,354	-0.48(-1.48%)
Jul 18, 2014	31.98	32.60	31.82	32.51	1,443,439	+0.71(+2.23%)
Jul 17, 2014	31.83	32.10	31.73	31.80	1,618,597	-0.05(-0.14%)
Jul 16, 2014	31.79	32.06	31.63	31.84	1,743,404	+0.10(+0.32%)
Jul 15, 2014	31.79	31.84	31.51	31.74	1,778,405	-0.05(-0.17%)
Jul 14, 2014	31.58	31.83	31.58	31.80	1,330,538	+0.24(+0.75%)
Jul 11, 2014	31.04	31.62	30.97	31.56	2,155,197	+0.42(+1.34%)
Jul 10, 2014	30.85	31.38	30.75	31.14	1,733,320	-0.09(-0.29%)
Jul 09, 2014	31.34	31.36	30.72	31.23	3,045,294	-0.08(-0.26%)
Jul 08, 2014	32.15	32.41	31.17	31.32	2,421,467	-0.96(-2.99%)
Jul 07, 2014	32.23	32.50	32.10	32.28	2,600,682	-0.17(-0.53%)
Jul 03, 2014	31.99	32.45	32.45	32.45	1,055,507	+0.45(+1.39%)
Jul 02, 2014	31.70	32.01	31.56	32.01	1,329,117	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.