SAP Ag Systeme Dm5 (OP: SAPGF )
224.74
-2.86
(-1.26%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2014 | 80.53 | 80.53 | 80.53 | 42 | +0.23(+0.29%) | |
Jul 28, 2014 | 80.03 | 80.30 | 80.03 | 80.30 | 11,800 | -0.07(-0.09%) |
Jul 25, 2014 | 80.68 | 80.68 | 80.37 | 80.37 | 22,712 | -2.05(-2.49%) |
Jul 23, 2014 | 82.42 | 82.42 | 82.42 | 82.42 | 198 | +1.30(+1.60%) |
Jul 21, 2014 | 81.13 | 81.13 | 81.13 | 0 | +0.76(+0.95%) | |
Jul 18, 2014 | 80.37 | 80.37 | 80.37 | 80.37 | 40,252 | +0.29(+0.36%) |
Jul 17, 2014 | 80.75 | 81.05 | 80.08 | 80.08 | 51,542 | +1.50(+1.91%) |
Jul 16, 2014 | 78.20 | 78.58 | 78.20 | 78.58 | 17,376 | +0.38(+0.49%) |
Jul 15, 2014 | 78.20 | 78.20 | 78.20 | 78.20 | 504 | -0.55(-0.70%) |
Jul 14, 2014 | 78.93 | 78.93 | 78.75 | 78.75 | 49,226 | +0.05(+0.06%) |
Jul 07, 2014 | 78.70 | 78.70 | 78.70 | 0 | +1.45(+1.88%) | |
Jul 02, 2014 | 77.25 | 77.25 | 77.25 | 0 | +0.10(+0.13%) | |
Jun 30, 2014 | 77.15 | 77.15 | 77.15 | 75 | -0.10(-0.13%) | |
Jun 25, 2014 | 77.25 | 77.25 | 77.25 | 20 | -0.45(-0.58%) | |
Jun 24, 2014 | 77.70 | 77.70 | 77.70 | 77.70 | 200 | +0.35(+0.45%) |
Jun 20, 2014 | 77.35 | 77.35 | 77.35 | 46 | -0.84(-1.07%) | |
Jun 19, 2014 | 78.45 | 78.78 | 78.19 | 78.19 | 601,350 | +0.72(+0.93%) |
Jun 18, 2014 | 77.40 | 77.47 | 77.40 | 77.47 | 1,500 | +0.52(+0.68%) |
Jun 17, 2014 | 76.95 | 76.95 | 76.95 | 76.95 | 100 | +1.38(+1.82%) |
Jun 13, 2014 | 75.58 | 75.58 | 75.58 | 17 | +0.88(+1.17%) | |
Jun 10, 2014 | 74.70 | 74.70 | 74.70 | 0 | -0.70(-0.93%) | |
Jun 04, 2014 | 75.40 | 75.40 | 75.40 | 75.40 | 50,020 | -0.72(-0.94%) |
Jun 03, 2014 | 76.12 | 76.12 | 76.12 | 76.12 | 336 | +0.47(+0.62%) |
Jun 02, 2014 | 75.65 | 75.65 | 75.65 | 75.65 | 158 | -0.62(-0.81%) |
May 30, 2014 | 76.27 | 76.27 | 76.27 | 76.27 | 206 | +0.17(+0.22%) |
May 28, 2014 | 76.10 | 76.10 | 76.10 | 103 | +2.05(+2.77%) | |
May 23, 2014 | 74.05 | 74.05 | 74.05 | 0 | -0.45(-0.60%) | |
May 22, 2014 | 74.35 | 74.50 | 74.35 | 74.50 | 1,180 | -0.47(-0.63%) |
May 20, 2014 | 74.97 | 74.97 | 74.97 | 74.97 | 69 | -0.43(-0.57%) |
May 16, 2014 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | -0.87(-1.14%) |
May 15, 2014 | 76.27 | 76.27 | 76.27 | 76.27 | 133 | -0.44(-0.57%) |
May 08, 2014 | 76.71 | 76.71 | 76.71 | 41 | -1.79(-2.28%) | |
May 05, 2014 | 78.50 | 78.50 | 78.50 | 78.50 | 6 | -1.61(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.