Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

188.00 +3.13 (+1.69%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 28, 2003 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 27, 2003 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 26, 2003 112.00 112.00 112.00 112.00 0 -1.75(-1.54%)
Aug 25, 2003 113.75 113.75 113.75 113.75 0 +0.00(+0.00%)
Aug 22, 2003 113.75 113.75 113.75 113.75 0 +2.82(+2.54%)
Aug 19, 2003 110.93 110.93 110.93 110.93 0 +0.00(+0.00%)
Aug 18, 2003 110.93 110.93 110.93 110.93 0 -0.18(-0.16%)
Aug 15, 2003 111.11 111.11 111.11 111.11 0 +0.00(+0.00%)
Aug 14, 2003 111.11 111.11 111.11 111.11 0 +0.00(+0.00%)
Aug 13, 2003 111.11 111.11 111.11 111.11 0 +0.00(+0.00%)
Aug 12, 2003 111.11 111.11 111.11 111.11 0 +0.00(+0.00%)
Aug 11, 2003 111.11 111.11 111.11 111.11 0 +0.00(+0.00%)
Aug 08, 2003 111.11 111.11 111.11 111.11 0 -7.18(-6.07%)
Aug 07, 2003 118.29 118.29 118.29 118.29 0 +0.00(+0.00%)
Aug 06, 2003 118.29 118.29 118.29 118.29 0 +0.00(+0.00%)
Aug 05, 2003 118.29 118.29 118.29 118.29 0 +0.00(+0.00%)
Aug 04, 2003 118.29 118.29 118.29 118.29 0 +0.00(+0.00%)
Aug 01, 2003 118.29 118.29 118.29 118.29 0 -0.43(-0.36%)
Jul 31, 2003 118.72 118.72 118.72 118.72 0 +0.00(+0.00%)
Jul 30, 2003 118.72 118.72 118.72 118.72 0 +0.00(+0.00%)
Jul 29, 2003 118.72 118.72 118.72 118.72 0 +5.33(+4.70%)
Jul 28, 2003 113.39 113.39 113.39 113.39 0 +0.00(+0.00%)
Jul 25, 2003 113.39 113.39 113.39 113.39 0 +0.00(+0.00%)
Jul 24, 2003 113.39 113.39 113.39 113.39 0 +0.00(+0.00%)
Jul 23, 2003 113.39 113.39 113.39 113.39 0 +0.00(+0.00%)
Jul 22, 2003 113.39 113.39 113.39 113.39 0 +0.00(+0.00%)
Jul 21, 2003 113.39 113.39 113.39 113.39 0 +0.00(+0.00%)
Jul 18, 2003 113.39 113.39 113.39 113.39 0 -8.86(-7.25%)
Jul 17, 2003 122.25 122.25 122.25 122.25 0 +0.00(+0.00%)
Jul 16, 2003 122.25 122.25 122.25 122.25 0 +2.04(+1.70%)
Jul 15, 2003 120.21 120.21 120.21 120.21 0 +0.85(+0.71%)
Jul 14, 2003 119.36 119.36 119.36 119.36 0 +0.00(+0.00%)
Jul 11, 2003 119.36 119.36 119.36 119.36 0 -1.61(-1.33%)
Jul 10, 2003 120.97 120.97 120.97 120.97 0 +0.82(+0.68%)
Jul 09, 2003 120.15 120.15 120.15 120.15 0 -1.91(-1.57%)
Jul 08, 2003 122.06 122.06 122.06 122.06 0 +4.24(+3.60%)
Jul 07, 2003 117.82 117.82 117.82 117.82 0 +0.00(+0.00%)
Jul 03, 2003 117.82 117.82 117.82 117.82 0 -0.68(-0.57%)
Jul 02, 2003 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jul 01, 2003 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jun 30, 2003 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jun 27, 2003 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jun 26, 2003 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jun 25, 2003 118.50 118.50 118.50 118.50 0 -3.00(-2.47%)
Jun 24, 2003 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Jun 23, 2003 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Jun 20, 2003 121.50 121.50 121.50 121.50 0 -4.93(-3.90%)
Jun 19, 2003 126.43 126.43 126.43 126.43 0 -0.57(-0.45%)
Jun 18, 2003 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jun 17, 2003 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jun 16, 2003 127.00 127.00 127.00 127.00 0 +0.92(+0.73%)
Jun 13, 2003 126.08 126.08 126.08 126.08 0 +0.00(+0.00%)
Jun 12, 2003 126.08 126.08 126.08 126.08 0 -6.62(-4.99%)
Jun 11, 2003 132.70 132.70 132.70 132.70 0 +7.70(+6.16%)
Jun 10, 2003 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Jun 09, 2003 125.00 125.00 125.00 125.00 0 +11.39(+10.03%)
Jun 06, 2003 113.61 113.61 113.61 113.61 0 +0.00(+0.00%)
Jun 05, 2003 113.61 113.61 113.61 113.61 0 +0.00(+0.00%)
Jun 04, 2003 113.61 113.61 113.61 113.61 0 +0.00(+0.00%)
Jun 03, 2003 113.61 113.61 113.61 113.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.