Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.54	33.55	33.55	33.55	372,432	+0.01(+0.03%)
Aug 28, 2014	33.18	33.90	33.08	33.54	364,037	+0.14(+0.43%)
Aug 27, 2014	33.53	33.61	33.09	33.40	369,334	-0.18(-0.55%)
Aug 26, 2014	33.20	33.70	32.99	33.58	371,960	+0.38(+1.13%)
Aug 25, 2014	33.65	33.76	33.04	33.20	374,621	-0.16(-0.49%)
Aug 22, 2014	33.73	34.14	33.38	33.37	521,872	-0.29(-0.86%)
Aug 21, 2014	32.22	34.17	32.17	33.66	897,828	+1.32(+4.09%)
Aug 20, 2014	31.88	32.42	31.70	32.34	453,886	+0.15(+0.48%)
Aug 19, 2014	32.26	32.93	32.11	32.18	596,594	-0.11(-0.33%)
Aug 18, 2014	32.16	32.64	31.99	32.29	479,870	+0.38(+1.18%)
Aug 15, 2014	32.00	32.39	31.62	31.91	485,434	-0.20(-0.63%)
Aug 14, 2014	32.03	32.63	31.63	32.11	494,634	+0.06(+0.18%)
Aug 13, 2014	31.87	32.22	31.46	32.06	511,763	+0.33(+1.04%)
Aug 12, 2014	31.27	32.35	31.10	31.73	858,618	+0.45(+1.45%)
Aug 11, 2014	29.91	31.62	29.42	31.27	1,115,534	+1.61(+5.44%)
Aug 08, 2014	30.01	31.15	28.97	29.66	1,225,604	-0.50(-1.66%)
Aug 07, 2014	30.65	30.75	29.98	30.16	650,927	-0.22(-0.73%)
Aug 06, 2014	29.88	31.00	29.72	30.38	689,814	+0.23(+0.77%)
Aug 05, 2014	30.05	30.51	29.78	30.15	418,111	-0.06(-0.19%)
Aug 04, 2014	29.55	30.29	29.36	30.21	522,697	+0.85(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.