Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.48	33.49	33.49	33.49	373,162	+0.01(+0.03%)
Aug 28, 2014	33.11	33.83	33.01	33.48	364,751	+0.14(+0.43%)
Aug 27, 2014	33.47	33.54	33.03	33.33	370,058	-0.18(-0.55%)
Aug 26, 2014	33.13	33.63	32.93	33.52	372,689	+0.38(+1.13%)
Aug 25, 2014	33.58	33.69	32.98	33.14	375,355	-0.16(-0.49%)
Aug 22, 2014	33.66	34.07	33.31	33.30	522,895	-0.29(-0.86%)
Aug 21, 2014	32.16	34.10	32.11	33.59	899,589	+1.32(+4.09%)
Aug 20, 2014	31.82	32.36	31.64	32.27	454,776	+0.15(+0.48%)
Aug 19, 2014	32.20	32.87	32.05	32.12	597,763	-0.11(-0.33%)
Aug 18, 2014	32.10	32.58	31.93	32.22	480,811	+0.38(+1.18%)
Aug 15, 2014	31.93	32.33	31.56	31.85	486,386	-0.20(-0.63%)
Aug 14, 2014	31.96	32.57	31.57	32.05	495,604	+0.06(+0.18%)
Aug 13, 2014	31.81	32.16	31.39	31.99	512,766	+0.33(+1.04%)
Aug 12, 2014	31.21	32.29	31.04	31.66	860,301	+0.45(+1.45%)
Aug 11, 2014	29.85	31.56	29.36	31.21	1,117,721	+1.61(+5.44%)
Aug 08, 2014	29.95	31.09	28.92	29.60	1,228,007	-0.50(-1.66%)
Aug 07, 2014	30.59	30.69	29.93	30.10	652,204	-0.22(-0.73%)
Aug 06, 2014	29.82	30.94	29.66	30.32	691,166	+0.23(+0.77%)
Aug 05, 2014	29.99	30.45	29.72	30.09	418,931	-0.06(-0.19%)
Aug 04, 2014	29.50	30.23	29.30	30.15	523,722	+0.85(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.