Universal Display (NQ: OLED )

204.39 -0.29 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.51 12.62 12.34 12.62 129,621 +0.18(+1.47%)
Aug 30, 2005 12.52 12.53 12.19 12.43 108,777 -0.10(-0.77%)
Aug 29, 2005 12.42 12.63 12.26 12.53 81,467 +0.05(+0.39%)
Aug 26, 2005 12.38 12.60 12.25 12.48 158,581 +0.01(+0.08%)
Aug 25, 2005 12.63 12.77 12.35 12.47 157,592 -0.13(-0.99%)
Aug 24, 2005 12.92 12.94 12.53 12.60 241,263 -0.26(-2.02%)
Aug 23, 2005 12.58 12.91 12.33 12.86 367,682 +0.30(+2.38%)
Aug 22, 2005 12.03 12.59 11.94 12.56 235,800 +0.48(+3.99%)
Aug 19, 2005 12.32 12.32 11.90 12.08 244,066 -0.13(-1.03%)
Aug 18, 2005 12.60 12.66 11.83 12.20 313,736 -0.40(-3.14%)
Aug 17, 2005 12.79 12.82 12.58 12.60 155,110 -0.14(-1.13%)
Aug 16, 2005 12.87 12.94 12.63 12.74 164,412 -0.13(-0.97%)
Aug 15, 2005 12.59 12.92 12.53 12.87 156,202 +0.19(+1.52%)
Aug 12, 2005 12.63 12.83 12.46 12.67 181,261 -0.18(-1.42%)
Aug 11, 2005 13.11 13.11 12.43 12.86 274,075 -0.11(-0.82%)
Aug 10, 2005 13.57 13.71 12.78 12.96 651,400 +0.14(+1.13%)
Aug 09, 2005 12.55 12.82 12.53 12.82 229,369 +0.31(+2.47%)
Aug 08, 2005 12.89 12.94 12.39 12.51 209,241 -0.20(-1.59%)
Aug 05, 2005 12.41 12.71 12.37 12.71 188,274 +0.30(+2.41%)
Aug 04, 2005 12.89 13.15 12.41 12.41 262,816 -0.56(-4.31%)
Aug 03, 2005 12.64 13.11 12.10 12.97 472,311 +0.16(+1.28%)
Aug 02, 2005 11.84 12.90 11.80 12.81 685,008 +1.06(+9.03%)
Aug 01, 2005 11.57 12.05 11.48 11.75 367,029 +0.19(+1.66%)
Jul 29, 2005 11.34 11.56 11.23 11.56 160,599 +0.24(+2.13%)
Jul 28, 2005 11.12 11.32 11.08 11.32 78,778 +0.14(+1.29%)
Jul 27, 2005 11.46 11.47 11.08 11.17 127,203 -0.23(-2.03%)
Jul 26, 2005 11.25 11.42 11.12 11.40 104,456 +0.15(+1.37%)
Jul 25, 2005 11.54 11.54 11.11 11.25 106,814 -0.26(-2.26%)
Jul 22, 2005 11.57 11.57 11.18 11.51 176,184 +0.02(+0.17%)
Jul 21, 2005 11.57 11.58 11.18 11.49 200,649 -0.17(-1.49%)
Jul 20, 2005 11.37 11.69 11.06 11.66 183,609 +0.24(+2.11%)
Jul 19, 2005 11.23 11.53 11.11 11.42 148,720 +0.22(+1.98%)
Jul 18, 2005 11.08 11.34 10.94 11.20 173,240 +0.06(+0.52%)
Jul 15, 2005 11.18 11.24 10.96 11.14 195,814 -0.15(-1.37%)
Jul 14, 2005 11.49 11.63 11.17 11.30 192,725 -0.19(-1.68%)
Jul 13, 2005 11.67 11.81 11.42 11.49 188,665 -0.25(-2.13%)
Jul 12, 2005 11.80 11.83 11.36 11.74 238,557 +0.02(+0.16%)
Jul 11, 2005 11.66 12.00 11.57 11.72 395,226 +0.11(+0.91%)
Jul 08, 2005 10.85 11.61 10.81 11.61 490,322 +0.85(+7.93%)
Jul 07, 2005 10.52 10.90 10.48 10.76 141,725 -0.04(-0.40%)
Jul 06, 2005 10.90 11.05 10.42 10.80 261,296 -0.02(-0.18%)
Jul 05, 2005 10.81 11.05 10.05 10.82 364,901 +0.07(+0.63%)
Jul 01, 2005 11.80 11.80 10.60 10.76 1,490,526 +0.85(+8.56%)
Jun 30, 2005 10.09 10.19 9.735 9.908 418,120 -0.09(-0.87%)
Jun 29, 2005 9.311 10.02 9.253 9.995 640,441 +0.74(+8.02%)
Jun 28, 2005 8.935 9.253 8.935 9.253 137,553 +0.30(+3.34%)
Jun 27, 2005 8.935 9.233 8.915 8.954 99,726 -0.03(-0.32%)
Jun 24, 2005 8.867 9.108 8.867 8.983 223,743 +0.12(+1.30%)
Jun 23, 2005 8.964 9.108 8.867 8.867 99,464 -0.16(-1.81%)
Jun 22, 2005 9.204 9.282 8.973 9.031 237,636 -0.17(-1.88%)
Jun 21, 2005 9.233 9.330 9.060 9.204 146,201 +0.04(+0.42%)
Jun 20, 2005 9.108 9.195 8.964 9.166 90,744 +0.08(+0.85%)
Jun 17, 2005 9.253 9.330 9.070 9.089 183,473 -0.10(-1.05%)
Jun 16, 2005 9.127 9.291 9.060 9.185 167,290 +0.13(+1.38%)
Jun 15, 2005 9.185 9.301 9.012 9.060 269,225 -0.08(-0.84%)
Jun 14, 2005 9.301 9.349 9.108 9.137 137,673 -0.17(-1.86%)
Jun 13, 2005 9.214 9.417 9.156 9.311 180,295 +0.10(+1.05%)
Jun 10, 2005 9.156 9.301 9.118 9.214 152,549 -0.04(-0.42%)
Jun 09, 2005 8.723 9.262 8.723 9.253 147,703 +0.48(+5.49%)
Jun 08, 2005 9.185 9.195 8.723 8.771 119,353 -0.32(-3.50%)
Jun 07, 2005 8.751 9.291 8.674 9.089 186,343 +0.44(+5.13%)
Jun 06, 2005 8.964 8.964 8.597 8.645 179,604 -0.23(-2.61%)
Jun 03, 2005 8.954 9.060 8.723 8.877 160,503 -0.14(-1.60%)
Jun 02, 2005 9.176 9.349 8.915 9.021 178,721 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.